XRP Historical Data

XRP Page 68
Download
Date Close Price change Market cap Trading volume
May 24, 2017 $ 0.29
+0.00%
$ 11.4 billion $ 2,445
May 23, 2017 $ 0.323
+0.00%
$ 12.46 billion $ 2,273
May 22, 2017 $ 0.299
+0.00%
$ 12.25 billion $ 2,124
May 21, 2017 $ 0.324
+0.00%
$ 12.95 billion $ 2,044
May 20, 2017 $ 0.345
+0.00%
$ 13.55 billion $ 2,040
May 19, 2017 $ 0.322
+0.00%
$ 12.63 billion $ 1,962
May 18, 2017 $ 0.358
+0.00%
$ 14.06 billion $ 1,881
May 17, 2017 $ 0.375
+0.00%
$ 15.1 billion $ 1,801
May 16, 2017 $ 0.325
+0.00%
$ 13.4 billion $ 1,729
May 15, 2017 $ 0.263
+0.00%
$ 10.37 billion $ 1,709
May 14, 2017 $ 0.217
+0.00%
$ 8.44 billion $ 1,773
May 13, 2017 $ 0.21
+0.00%
$ 8.23 billion $ 1,764
May 12, 2017 $ 0.207
+0.00%
$ 7.89 billion $ 1,686
May 11, 2017 $ 0.184
+0.00%
$ 7.02 billion $ 1,819
May 10, 2017 $ 0.187
+0.00%
$ 7.06 billion $ 1,752
May 9, 2017 $ 0.156
+0.00%
$ 6.08 billion $ 1,698
May 8, 2017 $ 0.192
+0.00%
$ 7.52 billion $ 1,664
May 7, 2017 $ 0.139
+0.00%
$ 5.38 billion $ 1,554
May 6, 2017 $ 0.1
+0.00%
$ 3.86 billion $ 1,545
May 5, 2017 $ 0.0914
+0.00%
$ 3.55 billion $ 1,508
May 4, 2017 $ 0.08
+0.00%
$ 3 billion $ 1,517
May 3, 2017 $ 0.0611
+0.00%
$ 2.29 billion $ 1,486
May 2, 2017 $ 0.0538
+0.00%
$ 2.04 billion $ 1,446
May 1, 2017 $ 0.0538
+0.00%
$ 2.09 billion $ 1,416
Apr 30, 2017 $ 0.0522
+0.00%
$ 1.96 billion $ 1,352
Apr 29, 2017 $ 0.0538
+0.00%
$ 2 billion $ 1,336
Apr 28, 2017 $ 0.045
+0.00%
$ 1.68 billion $ 1,330
Apr 27, 2017 $ 0.0352
+0.00%
$ 1.32 billion $ 1,333
Apr 26, 2017 $ 0.0327
+0.00%
$ 1.24 billion $ 1,287
Apr 25, 2017 $ 0.0322
+0.00%
$ 1.23 billion $ 1,264
Apr 24, 2017 $ 0.0315
+0.00%
$ 1.19 billion $ 1,248
Apr 23, 2017 $ 0.0314
+0.00%
$ 1.18 billion $ 1,249
Apr 22, 2017 $ 0.0316
+0.00%
$ 1.2 billion $ 1,241
Apr 21, 2017 $ 0.0335
+0.00%
$ 1.24 billion $ 1,250
Apr 20, 2017 $ 0.03
+0.00%
$ 1.14 billion $ 1,238
Apr 19, 2017 $ 0.0304
+0.00%
$ 1.13 billion $ 1,215
Apr 18, 2017 $ 0.0328
+0.00%
$ 1.25 billion $ 1,206
Apr 17, 2017 $ 0.0333
+0.00%
$ 1.26 billion $ 1,194
Apr 16, 2017 $ 0.0331
+0.00%
$ 1.26 billion $ 1,177
Apr 15, 2017 $ 0.0338
+0.00%
$ 1.27 billion $ 1,177
Apr 14, 2017 $ 0.0335
+0.00%
$ 1.27 billion $ 1,177
Apr 13, 2017 $ 0.0342
+0.00%
$ 1.29 billion $ 1,176
Apr 12, 2017 $ 0.0345
+0.00%
$ 1.29 billion $ 1,213
Apr 11, 2017 $ 0.0332
+0.00%
$ 1.24 billion $ 1,221
Apr 10, 2017 $ 0.034
+0.00%
$ 1.26 billion $ 1,207
Apr 9, 2017 $ 0.0342
+0.00%
$ 1.28 billion $ 1,204
Apr 8, 2017 $ 0.0358
+0.00%
$ 1.34 billion $ 1,181
Apr 7, 2017 $ 0.0371
+0.00%
$ 1.36 billion $ 1,190
Apr 6, 2017 $ 0.0332
+0.00%
$ 1.23 billion $ 1,189
Apr 5, 2017 $ 0.0356
+0.00%
$ 1.33 billion $ 1,130