XRP Historical Data

XRP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 2017 $ 0.0379
+0.00%
$ 1.41 billion $ 1,142
Apr 3, 2017 $ 0.032
+0.00%
$ 1.24 billion $ 1,148
Apr 2, 2017 $ 0.0615
+0.00%
$ 2.29 billion $ 1,097
Apr 1, 2017 $ 0.022
+0.00%
$ 818.5 million $ 1,086
Mar 31, 2017 $ 0.0214
+0.00%
$ 781.03 million $ 1,079
Mar 30, 2017 $ 0.0138
+0.00%
$ 496.36 million $ 1,038
Mar 29, 2017 $ 0.0102
+0.00%
$ 377.68 million $ 1,042
Mar 28, 2017 $ 0.00955
+0.00%
$ 355.71 million $ 1,044
Mar 27, 2017 $ 0.00943
+0.00%
$ 358.83 million $ 1,045
Mar 26, 2017 $ 0.00937
+0.00%
$ 356.89 million $ 969
Mar 25, 2017 $ 0.00888
+0.00%
$ 340.83 million $ 966
Mar 24, 2017 $ 0.0106
+0.00%
$ 393.26 million $ 940
Mar 23, 2017 $ 0.011
+0.00%
$ 395.65 million $ 1,035
Mar 22, 2017 $ 0.00719
+0.00%
$ 272.6 million $ 1,045
Mar 21, 2017 $ 0.00682
+0.00%
$ 257.98 million $ 1,121
Mar 20, 2017 $ 0.0069
+0.00%
$ 260.45 million $ 1,048
Mar 19, 2017 $ 0.00669
+0.00%
$ 258.1 million $ 1,023
Mar 18, 2017 $ 0.00688
+0.00%
$ 250.55 million $ 971
Mar 17, 2017 $ 0.00597
+0.00%
$ 228.36 million $ 1,072
Mar 16, 2017 $ 0.0063
+0.00%
$ 238.73 million $ 1,173
Mar 15, 2017 $ 0.00625
+0.00%
$ 235.45 million $ 1,253
Mar 14, 2017 $ 0.00639
+0.00%
$ 237.96 million $ 1,243
Mar 13, 2017 $ 0.00644
+0.00%
$ 238.1 million $ 1,238
Mar 12, 2017 $ 0.00632
+0.00%
$ 233.25 million $ 1,225
Mar 11, 2017 $ 0.00625
+0.00%
$ 232.63 million $ 1,179
Mar 10, 2017 $ 0.00617
+0.00%
$ 232.22 million $ 1,112
Mar 9, 2017 $ 0.00648
+0.00%
$ 242.32 million $ 1,191
Mar 8, 2017 $ 0.0065
+0.00%
$ 243.48 million $ 1,147
Mar 7, 2017 $ 0.00673
+0.00%
$ 244.43 million $ 1,233
Mar 6, 2017 $ 0.00604
+0.00%
$ 226.57 million $ 1,277
Mar 5, 2017 $ 0.00604
+0.00%
$ 229.27 million $ 1,271
Mar 4, 2017 $ 0.0062
+0.00%
$ 235.64 million $ 1,264
Mar 3, 2017 $ 0.00649
+0.00%
$ 237.14 million $ 1,283
Mar 2, 2017 $ 0.00606
+0.00%
$ 224.1 million $ 1,255
Mar 1, 2017 $ 0.00539
+0.00%
$ 200.87 million $ 1,223
Feb 28, 2017 $ 0.00557
+0.00%
$ 205.62 million $ 1,189
Feb 27, 2017 $ 0.00556
+0.00%
$ 208.33 million $ 1,189
Feb 26, 2017 $ 0.0057
+0.00%
$ 210.65 million $ 1,172
Feb 25, 2017 $ 0.00563
+0.00%
$ 210.43 million $ 1,149
Feb 24, 2017 $ 0.0056
+0.00%
$ 211.74 million $ 1,176
Feb 23, 2017 $ 0.00585
+0.00%
$ 218.96 million $ 1,172
Feb 22, 2017 $ 0.00583
+0.00%
$ 217.07 million $ 1,120
Feb 21, 2017 $ 0.00585
+0.00%
$ 216.04 million $ 1,119
Feb 20, 2017 $ 0.00596
+0.00%
$ 217.57 million $ 1,078
Feb 19, 2017 $ 0.00591
+0.00%
$ 217.74 million $ 1,049
Feb 18, 2017 $ 0.00554
+0.00%
$ 206.29 million $ 1,052
Feb 17, 2017 $ 0.00587
+0.00%
$ 219.88 million $ 1,049
Feb 16, 2017 $ 0.00593
+0.00%
$ 223.28 million $ 1,032
Feb 15, 2017 $ 0.0061
+0.00%
$ 227.73 million $ 1,008
Feb 14, 2017 $ 0.00622
+0.00%
$ 232.58 million $ 1,008