XRP Historical Data

XRP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 13, 2017 $ 0.00624
+0.00%
$ 231.58 million $ 995
Feb 12, 2017 $ 0.00627
+0.00%
$ 232.22 million $ 997
Feb 11, 2017 $ 0.00638
+0.00%
$ 234.59 million $ 1,008
Feb 10, 2017 $ 0.00631
+0.00%
$ 232.98 million $ 998
Feb 9, 2017 $ 0.00628
+0.00%
$ 236.12 million $ 979
Feb 8, 2017 $ 0.00635
+0.00%
$ 237.28 million $ 1,055
Feb 7, 2017 $ 0.00641
+0.00%
$ 236.13 million $ 1,050
Feb 6, 2017 $ 0.00638
+0.00%
$ 237.71 million $ 1,025
Feb 5, 2017 $ 0.00629
+0.00%
$ 237.44 million $ 1,016
Feb 4, 2017 $ 0.00644
+0.00%
$ 239.28 million $ 1,032
Feb 3, 2017 $ 0.00638
+0.00%
$ 238.61 million $ 1,013
Feb 2, 2017 $ 0.0064
+0.00%
$ 238.43 million $ 1,004
Feb 1, 2017 $ 0.00649
+0.00%
$ 241.02 million $ 982
Jan 31, 2017 $ 0.00641
+0.00%
$ 232.72 million $ 965
Jan 30, 2017 $ 0.00645
+0.00%
$ 235.16 million $ 921
Jan 29, 2017 $ 0.00631
+0.00%
$ 235.95 million $ 915
Jan 28, 2017 $ 0.00639
+0.00%
$ 233.73 million $ 919
Jan 27, 2017 $ 0.00636
+0.00%
$ 236.45 million $ 918
Jan 26, 2017 $ 0.0063
+0.00%
$ 246.56 million $ 916
Jan 25, 2017 $ 0.00649
+0.00%
$ 240.04 million $ 894
Jan 24, 2017 $ 0.0065
+0.00%
$ 241.04 million $ 894
Jan 23, 2017 $ 0.00669
+0.00%
$ 246.83 million $ 921
Jan 22, 2017 $ 0.00678
+0.00%
$ 247.41 million $ 919
Jan 21, 2017 $ 0.00684
+0.00%
$ 247.14 million $ 920
Jan 20, 2017 $ 0.0066
+0.00%
$ 246.02 million $ 893
Jan 19, 2017 $ 0.00684
+0.00%
$ 259.23 million $ 895
Jan 18, 2017 $ 0.0068
+0.00%
$ 246.71 million $ 872
Jan 17, 2017 $ 0.00683
+0.00%
$ 250.06 million $ 900
Jan 16, 2017 $ 0.00678
+0.00%
$ 249.6 million $ 827
Jan 15, 2017 $ 0.00681
+0.00%
$ 247.33 million $ 821
Jan 14, 2017 $ 0.00679
+0.00%
$ 252.38 million $ 820
Jan 13, 2017 $ 0.00667
+0.00%
$ 242.56 million $ 825
Jan 12, 2017 $ 0.00636
+0.00%
$ 236.18 million $ 810
Jan 11, 2017 $ 0.00654
+0.00%
$ 232.97 million $ 785
Jan 10, 2017 $ 0.00682
+0.00%
$ 243.4 million $ 904
Jan 9, 2017 $ 0.00618
+0.00%
$ 224.08 million $ 900
Jan 8, 2017 $ 0.00625
+0.00%
$ 226.5 million $ 901
Jan 7, 2017 $ 0.00636
+0.00%
$ 231.33 million $ 889
Jan 6, 2017 $ 0.00622
+0.00%
$ 229.46 million $ 886
Jan 5, 2017 $ 0.00628
+0.00%
$ 225.33 million $ 989
Jan 4, 2017 $ 0.00641
+0.00%
$ 238.73 million $ 1,135
Jan 3, 2017 $ 0.00641
+0.00%
$ 232.05 million $ 1,033
Jan 2, 2017 $ 0.00631
+0.00%
$ 229.31 million $ 1,017
Jan 1, 2017 $ 0.00635
+0.00%
$ 231.41 million $ 995
Dec 31, 2016 $ 0.00651
+0.00%
$ 234.33 million $ 963
Dec 30, 2016 $ 0.00642
+0.00%
$ 233.52 million $ 959
Dec 29, 2016 $ 0.00647
+0.00%
$ 230.4 million $ 971
Dec 28, 2016 $ 0.00624
+0.00%
$ 222.24 million $ 972
Dec 27, 2016 $ 0.00613
+0.00%
$ 223.19 million $ 926
Dec 26, 2016 $ 0.00625
+0.00%
$ 227.75 million $ 898