Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $2.8
-0.54%
$164.95 billion $2.68 billion
Aug 30, 2025 $2.81
-0.40%
$167.37 billion $3.21 billion
Aug 29, 2025 $2.82
-4.95%
$167.62 billion $7.2 billion
Aug 28, 2025 $2.97
-0.07%
$176.36 billion $5.29 billion
Aug 27, 2025 $2.98
-1.06%
$176.49 billion $5.88 billion
Aug 26, 2025 $3.01
+5.31%
$178.95 billion $5.95 billion
Aug 25, 2025 $2.87
-5.33%
$170 billion $6.52 billion
Aug 24, 2025 $3.03
-0.45%
$179.75 billion $5.35 billion
Aug 23, 2025 $3.05
-0.88%
$181.14 billion $4.08 billion
Aug 22, 2025 $3.08
+7.83%
$182.72 billion $8.45 billion
Aug 21, 2025 $2.87
-2.59%
$169.46 billion $3.85 billion
Aug 20, 2025 $2.97
+3.91%
$175.37 billion $6.09 billion
Aug 19, 2025 $2.89
-5.55%
$169.61 billion $5.56 billion
Aug 18, 2025 $3.06
-0.88%
$182.03 billion $6.7 billion
Aug 17, 2025 $3.09
-0.58%
$183.31 billion $3.14 billion
Aug 16, 2025 $3.11
+0.88%
$184.36 billion $3.31 billion
Aug 15, 2025 $3.08
+0.02%
$182.76 billion $6.05 billion
Aug 14, 2025 $3.08
-6.01%
$182.77 billion $10.2 billion
Aug 13, 2025 $3.28
+0.24%
$194.4 billion $7.57 billion
Aug 12, 2025 $3.27
+4.56%
$193.78 billion $7.59 billion
Aug 11, 2025 $3.14
-1.50%
$185.72 billion $7.26 billion
Aug 10, 2025 $3.18
-1.53%
$188.96 billion $4.45 billion
Aug 9, 2025 $3.22
-1.87%
$191.25 billion $4.51 billion
Aug 8, 2025 $3.29
-0.93%
$194.82 billion $9.14 billion
Aug 7, 2025 $3.32
+11.13%
$196.78 billion $5.99 billion
Aug 6, 2025 $3
+1.18%
$177.44 billion $3.84 billion
Aug 5, 2025 $2.96
-3.54%
$175.82 billion $4.64 billion
Aug 4, 2025 $3.09
+4.60%
$182.28 billion $5.09 billion
Aug 3, 2025 $2.94
+6.33%
$174.96 billion $4.5 billion
Aug 2, 2025 $2.8
-5.41%
$164.03 billion $5.29 billion
Aug 1, 2025 $2.93
-3.13%
$175.54 billion $8.11 billion
Jul 31, 2025 $3.03
-2.23%
$179.1 billion $4.37 billion
Jul 30, 2025 $3.1
-1.03%
$183.22 billion $5.58 billion
Jul 29, 2025 $3.13
+0.20%
$185.15 billion $5.44 billion
Jul 28, 2025 $3.12
-3.67%
$184.57 billion $7.15 billion
Jul 27, 2025 $3.24
+2.34%
$191.59 billion $4.09 billion
Jul 26, 2025 $3.16
+0.75%
$187.2 billion $3.11 billion
Jul 25, 2025 $3.14
-0.11%
$185.81 billion $6.9 billion
Jul 24, 2025 $3.14
-1.22%
$186.01 billion $9.64 billion
Jul 23, 2025 $3.17
-10.56%
$188.31 billion $10.57 billion
Jul 22, 2025 $3.52
-0.70%
$209.95 billion $7.62 billion
Jul 21, 2025 $3.56
+3.21%
$210.05 billion $8.23 billion
Jul 20, 2025 $3.45
+0.91%
$204.37 billion $7.43 billion
Jul 19, 2025 $3.42
+0.25%
$202.35 billion $5.62 billion
Jul 18, 2025 $3.39
-2.69%
$201.75 billion $15.43 billion
Jul 17, 2025 $3.48
+14.66%
$205.88 billion $15.85 billion
Jul 16, 2025 $3.05
+4.50%
$179.56 billion $7.55 billion
Jul 15, 2025 $2.91
-1.69%
$172.46 billion $7.35 billion
Jul 14, 2025 $2.96
+4.34%
$174.86 billion $10.47 billion
Jul 13, 2025 $2.82
+2.87%
$167.59 billion $6.02 billion