XRP Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 2.24
+3.16%
$ 131.64 billion $ 4.1 billion
Jun 15, 2025 $ 2.17
+1.20%
$ 127.61 billion $ 1.44 billion
Jun 14, 2025 $ 2.14
-0.45%
$ 126.09 billion $ 1.82 billion
Jun 13, 2025 $ 2.15
-2.00%
$ 126.45 billion $ 4.02 billion
Jun 12, 2025 $ 2.19
-3.43%
$ 129.03 billion $ 2.43 billion
Jun 11, 2025 $ 2.27
-1.56%
$ 133.62 billion $ 2.72 billion
Jun 10, 2025 $ 2.3
-0.74%
$ 135.74 billion $ 2.62 billion
Jun 9, 2025 $ 2.32
+2.31%
$ 136.54 billion $ 2.64 billion
Jun 8, 2025 $ 2.27
+4.09%
$ 133.45 billion $ 2.35 billion
Jun 7, 2025 $ 2.18
+0.78%
$ 128.21 billion $ 1.22 billion
Jun 6, 2025 $ 2.16
+3.10%
$ 127.21 billion $ 2.1 billion
Jun 5, 2025 $ 2.1
-4.81%
$ 123.26 billion $ 2.95 billion
Jun 4, 2025 $ 2.2
-1.91%
$ 129.49 billion $ 2 billion
Jun 3, 2025 $ 2.25
+2.18%
$ 132.02 billion $ 2.49 billion
Jun 2, 2025 $ 2.2
+0.78%
$ 129.2 billion $ 2.24 billion
Jun 1, 2025 $ 2.18
+0.17%
$ 128.19 billion $ 1.84 billion
May 31, 2025 $ 2.18
+1.64%
$ 127.97 billion $ 2.73 billion
May 30, 2025 $ 2.14
-4.66%
$ 125.73 billion $ 3.93 billion
May 29, 2025 $ 2.25
-1.31%
$ 131.87 billion $ 2.59 billion
May 28, 2025 $ 2.28
-1.80%
$ 133.62 billion $ 2.5 billion
May 27, 2025 $ 2.32
+0.22%
$ 136.07 billion $ 2.52 billion
May 26, 2025 $ 2.31
-1.37%
$ 135.77 billion $ 2.11 billion
May 25, 2025 $ 2.35
+0.46%
$ 137.66 billion $ 2.23 billion
May 24, 2025 $ 2.34
+1.52%
$ 137.03 billion $ 1.67 billion
May 23, 2025 $ 2.3
-5.42%
$ 134.99 billion $ 4.63 billion
May 22, 2025 $ 2.43
+1.44%
$ 142.72 billion $ 3.69 billion
May 21, 2025 $ 2.4
+1.68%
$ 140.55 billion $ 4.16 billion
May 20, 2025 $ 2.36
-1.04%
$ 138.23 billion $ 3.23 billion
May 19, 2025 $ 2.38
-2.00%
$ 139.69 billion $ 3.73 billion
May 18, 2025 $ 2.43
+3.14%
$ 142.55 billion $ 2.36 billion
May 17, 2025 $ 2.36
-1.07%
$ 138.21 billion $ 2.3 billion
May 16, 2025 $ 2.38
-0.34%
$ 139.71 billion $ 2.92 billion
May 15, 2025 $ 2.39
-6.17%
$ 140.01 billion $ 4.04 billion
May 14, 2025 $ 2.55
-1.19%
$ 149.22 billion $ 4.79 billion
May 13, 2025 $ 2.58
+1.38%
$ 151.02 billion $ 6.04 billion
May 12, 2025 $ 2.54
+7.52%
$ 148.96 billion $ 10.67 billion
May 11, 2025 $ 2.37
-4.10%
$ 138.54 billion $ 4.14 billion
May 10, 2025 $ 2.47
+5.29%
$ 144.46 billion $ 4.59 billion
May 9, 2025 $ 2.34
+0.94%
$ 137.2 billion $ 6.17 billion
May 8, 2025 $ 2.32
+8.86%
$ 135.8 billion $ 4.89 billion
May 7, 2025 $ 2.13
-1.04%
$ 124.75 billion $ 3.97 billion
May 6, 2025 $ 2.15
+0.77%
$ 126.05 billion $ 2.41 billion
May 5, 2025 $ 2.14
-1.08%
$ 125.09 billion $ 2.76 billion
May 4, 2025 $ 2.16
-1.37%
$ 126.45 billion $ 1.68 billion
May 3, 2025 $ 2.19
-0.93%
$ 128.21 billion $ 1.61 billion
May 2, 2025 $ 2.21
-0.09%
$ 129.41 billion $ 2.4 billion
May 1, 2025 $ 2.21
+0.91%
$ 129.39 billion $ 2.43 billion
Apr 30, 2025 $ 2.19
-2.08%
$ 128.23 billion $ 4.4 billion
Apr 29, 2025 $ 2.24
-2.41%
$ 130.96 billion $ 1.68 billion
Apr 28, 2025 $ 2.3
+1.88%
$ 134.19 billion $ 6.76 billion