XRP Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 2.97
+3.91%
$ 175.37 billion $ 6.09 billion
Aug 19, 2025 $ 2.89
-5.55%
$ 169.61 billion $ 5.56 billion
Aug 18, 2025 $ 3.06
-0.88%
$ 182.03 billion $ 6.7 billion
Aug 17, 2025 $ 3.09
-0.58%
$ 183.31 billion $ 3.14 billion
Aug 16, 2025 $ 3.11
+0.88%
$ 184.36 billion $ 3.31 billion
Aug 15, 2025 $ 3.08
+0.02%
$ 182.76 billion $ 6.05 billion
Aug 14, 2025 $ 3.08
-6.01%
$ 182.77 billion $ 10.2 billion
Aug 13, 2025 $ 3.28
+0.24%
$ 194.4 billion $ 7.57 billion
Aug 12, 2025 $ 3.27
+4.56%
$ 193.78 billion $ 7.59 billion
Aug 11, 2025 $ 3.14
-1.50%
$ 185.72 billion $ 7.26 billion
Aug 10, 2025 $ 3.18
-1.53%
$ 188.96 billion $ 4.45 billion
Aug 9, 2025 $ 3.22
-1.87%
$ 191.25 billion $ 4.51 billion
Aug 8, 2025 $ 3.29
-0.93%
$ 194.82 billion $ 9.14 billion
Aug 7, 2025 $ 3.32
+11.13%
$ 196.78 billion $ 5.99 billion
Aug 6, 2025 $ 3
+1.18%
$ 177.44 billion $ 3.84 billion
Aug 5, 2025 $ 2.96
-3.54%
$ 175.82 billion $ 4.64 billion
Aug 4, 2025 $ 3.09
+4.60%
$ 182.28 billion $ 5.09 billion
Aug 3, 2025 $ 2.94
+6.33%
$ 174.96 billion $ 4.5 billion
Aug 2, 2025 $ 2.8
-5.41%
$ 164.03 billion $ 5.29 billion
Aug 1, 2025 $ 2.93
-3.13%
$ 175.54 billion $ 8.11 billion
Jul 31, 2025 $ 3.03
-2.23%
$ 179.1 billion $ 4.37 billion
Jul 30, 2025 $ 3.1
-1.03%
$ 183.22 billion $ 5.58 billion
Jul 29, 2025 $ 3.13
+0.20%
$ 185.15 billion $ 5.44 billion
Jul 28, 2025 $ 3.12
-3.67%
$ 184.57 billion $ 7.15 billion
Jul 27, 2025 $ 3.24
+2.34%
$ 191.59 billion $ 4.09 billion
Jul 26, 2025 $ 3.16
+0.75%
$ 187.2 billion $ 3.11 billion
Jul 25, 2025 $ 3.14
-0.11%
$ 185.81 billion $ 6.9 billion
Jul 24, 2025 $ 3.14
-1.22%
$ 186.01 billion $ 9.64 billion
Jul 23, 2025 $ 3.17
-10.56%
$ 188.31 billion $ 10.57 billion
Jul 22, 2025 $ 3.52
-0.70%
$ 209.95 billion $ 7.62 billion
Jul 21, 2025 $ 3.56
+3.21%
$ 210.05 billion $ 8.23 billion
Jul 20, 2025 $ 3.45
+0.91%
$ 204.37 billion $ 7.43 billion
Jul 19, 2025 $ 3.42
+0.25%
$ 202.35 billion $ 5.62 billion
Jul 18, 2025 $ 3.39
-2.69%
$ 201.75 billion $ 15.43 billion
Jul 17, 2025 $ 3.48
+14.66%
$ 205.88 billion $ 15.85 billion
Jul 16, 2025 $ 3.05
+4.50%
$ 179.56 billion $ 7.55 billion
Jul 15, 2025 $ 2.91
-1.69%
$ 172.46 billion $ 7.35 billion
Jul 14, 2025 $ 2.96
+4.34%
$ 174.86 billion $ 10.47 billion
Jul 13, 2025 $ 2.82
+2.87%
$ 167.59 billion $ 6.02 billion
Jul 12, 2025 $ 2.73
+0.22%
$ 161.82 billion $ 7.6 billion
Jul 11, 2025 $ 2.73
+7.95%
$ 161.18 billion $ 13.45 billion
Jul 10, 2025 $ 2.5
+3.99%
$ 147.88 billion $ 4.55 billion
Jul 9, 2025 $ 2.4
+4.01%
$ 141.94 billion $ 4.37 billion
Jul 8, 2025 $ 2.31
+1.71%
$ 136.46 billion $ 2.77 billion
Jul 7, 2025 $ 2.27
+0.06%
$ 134.16 billion $ 3.79 billion
Jul 6, 2025 $ 2.27
+2.39%
$ 134.18 billion $ 2.18 billion
Jul 5, 2025 $ 2.22
-0.20%
$ 131.05 billion $ 1.13 billion
Jul 4, 2025 $ 2.22
-1.59%
$ 131.21 billion $ 1.91 billion
Jul 3, 2025 $ 2.26
+1.07%
$ 133.33 billion $ 3.22 billion
Jul 2, 2025 $ 2.23
+2.76%
$ 131.77 billion $ 3.3 billion