XRP Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 2.21
+0.91%
$ 129.39 billion $ 2.43 billion
Apr 30, 2025 $ 2.19
-2.08%
$ 128.23 billion $ 4.4 billion
Apr 29, 2025 $ 2.24
-2.41%
$ 130.96 billion $ 1.68 billion
Apr 28, 2025 $ 2.3
+1.88%
$ 134.19 billion $ 6.76 billion
Apr 27, 2025 $ 2.25
+2.74%
$ 131.71 billion $ 3.87 billion
Apr 26, 2025 $ 2.19
+0.46%
$ 128.09 billion $ 3.54 billion
Apr 25, 2025 $ 2.18
-1.02%
$ 127.49 billion $ 3.44 billion
Apr 24, 2025 $ 2.21
-0.62%
$ 128.81 billion $ 6.49 billion
Apr 23, 2025 $ 2.22
+0.22%
$ 129.62 billion $ 6.93 billion
Apr 22, 2025 $ 2.21
+6.10%
$ 129.33 billion $ 3.54 billion
Apr 21, 2025 $ 2.09
+0.33%
$ 121.89 billion $ 2.43 billion
Apr 20, 2025 $ 2.08
-0.43%
$ 121.49 billion $ 2.36 billion
Apr 19, 2025 $ 2.09
+1.12%
$ 121.89 billion $ 1.53 billion
Apr 18, 2025 $ 2.07
-0.18%
$ 120.55 billion $ 1.91 billion
Apr 17, 2025 $ 2.07
-0.85%
$ 120.76 billion $ 2.46 billion
Apr 16, 2025 $ 2.09
-0.19%
$ 121.8 billion $ 3.49 billion
Apr 15, 2025 $ 2.09
-1.86%
$ 122.05 billion $ 3.74 billion
Apr 14, 2025 $ 2.13
+0.40%
$ 124.35 billion $ 3.04 billion
Apr 13, 2025 $ 2.12
-1.78%
$ 123.85 billion $ 3.52 billion
Apr 12, 2025 $ 2.16
+6.78%
$ 126.1 billion $ 3.28 billion
Apr 11, 2025 $ 2.02
+2.90%
$ 117.97 billion $ 3.59 billion
Apr 10, 2025 $ 1.97
-4.09%
$ 114.65 billion $ 3.97 billion
Apr 9, 2025 $ 2.05
+14.17%
$ 119.54 billion $ 7.22 billion
Apr 8, 2025 $ 1.8
-5.59%
$ 104.7 billion $ 6.8 billion
Apr 7, 2025 $ 1.9
-0.82%
$ 110.9 billion $ 11.61 billion
Apr 6, 2025 $ 1.92
-10.62%
$ 111.81 billion $ 2.87 billion
Apr 5, 2025 $ 2.15
+0.71%
$ 125.09 billion $ 1.83 billion
Apr 4, 2025 $ 2.13
+3.24%
$ 124.22 billion $ 4.32 billion
Apr 3, 2025 $ 2.06
+1.80%
$ 120.17 billion $ 4.68 billion
Apr 2, 2025 $ 2.03
-5.28%
$ 118.06 billion $ 4.04 billion
Apr 1, 2025 $ 2.14
+2.38%
$ 124.63 billion $ 3.92 billion
Mar 31, 2025 $ 2.09
-2.16%
$ 121.73 billion $ 4.01 billion
Mar 30, 2025 $ 2.14
-0.04%
$ 124.41 billion $ 2.55 billion
Mar 29, 2025 $ 2.14
-3.11%
$ 124.36 billion $ 3.77 billion
Mar 28, 2025 $ 2.21
-5.75%
$ 128.35 billion $ 4.07 billion
Mar 27, 2025 $ 2.34
-0.34%
$ 136.19 billion $ 2.68 billion
Mar 26, 2025 $ 2.35
-4.13%
$ 136.66 billion $ 3.02 billion
Mar 25, 2025 $ 2.45
+0.09%
$ 142.55 billion $ 2.6 billion
Mar 24, 2025 $ 2.45
+0.52%
$ 142.29 billion $ 3.21 billion
Mar 23, 2025 $ 2.44
+2.76%
$ 141.56 billion $ 1.94 billion
Mar 22, 2025 $ 2.37
-0.47%
$ 137.76 billion $ 1.77 billion
Mar 21, 2025 $ 2.38
-2.21%
$ 138.4 billion $ 3.22 billion
Mar 20, 2025 $ 2.44
-4.44%
$ 141.53 billion $ 4.63 billion
Mar 19, 2025 $ 2.55
+11.33%
$ 148.07 billion $ 7.9 billion
Mar 18, 2025 $ 2.29
-2.20%
$ 132.99 billion $ 3.06 billion
Mar 17, 2025 $ 2.34
+1.78%
$ 135.99 billion $ 3.07 billion
Mar 16, 2025 $ 2.3
-3.99%
$ 133.61 billion $ 3.1 billion
Mar 15, 2025 $ 2.39
+1.53%
$ 139.16 billion $ 3.13 billion
Mar 14, 2025 $ 2.36
+4.57%
$ 137.02 billion $ 3.77 billion
Mar 13, 2025 $ 2.25
+0.56%
$ 130.89 billion $ 4.73 billion