Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $2.28
+1.55%
$253.23 million $62.67 million
Jul 19, 2025 $2.24
-0.20%
$249.36 million $28.91 million
Jul 18, 2025 $2.25
-0.05%
$249.86 million $62.07 million
Jul 17, 2025 $2.25
+1.04%
$249.98 million $54.97 million
Jul 16, 2025 $2.23
+0.76%
$247.4 million $41.2 million
Jul 15, 2025 $2.21
+1.74%
$245.54 million $40.59 million
Jul 14, 2025 $2.17
+1.23%
$241.38 million $46.13 million
Jul 13, 2025 $2.15
+3.24%
$238.45 million $41.06 million
Jul 12, 2025 $2.08
-2.93%
$230.98 million $34.51 million
Jul 11, 2025 $2.14
+5.30%
$237.96 million $66.76 million
Jul 10, 2025 $1.94
+2.06%
$217.21 million $39.83 million
Jul 9, 2025 $1.91
+4.45%
$211.77 million $22.89 million
Jul 8, 2025 $1.82
+1.99%
$202.75 million $17.71 million
Jul 7, 2025 $1.79
-1.77%
$198.78 million $16.57 million
Jul 6, 2025 $1.82
+2.32%
$202.37 million $16.71 million
Jul 5, 2025 $1.78
+0.19%
$197.78 million $14.05 million
Jul 4, 2025 $1.78
-7.28%
$197.4 million $23.88 million
Jul 3, 2025 $1.92
-0.73%
$212.91 million $25.67 million
Jul 2, 2025 $1.93
+4.55%
$214.5 million $34.5 million
Jul 1, 2025 $1.84
-3.72%
$205.15 million $22.22 million
Jun 30, 2025 $1.91
-4.53%
$212.04 million $47.02 million
Jun 29, 2025 $2
+9.46%
$222.09 million $45.92 million
Jun 28, 2025 $1.83
+4.29%
$202.89 million $16.86 million
Jun 27, 2025 $1.75
+4.42%
$194.55 million $26.07 million
Jun 26, 2025 $1.68
-6.23%
$186.32 million $29.72 million
Jun 25, 2025 $1.79
-3.75%
$198.7 million $23.31 million
Jun 24, 2025 $1.86
+3.54%
$206.43 million $31.11 million
Jun 23, 2025 $1.79
+11.04%
$199.38 million $39.56 million
Jun 22, 2025 $1.62
-0.74%
$179.6 million $38.96 million
Jun 21, 2025 $1.63
-5.65%
$180.92 million $22.16 million
Jun 20, 2025 $1.72
-5.17%
$191.73 million $34.54 million
Jun 19, 2025 $1.82
-4.18%
$202.19 million $26.54 million
Jun 18, 2025 $1.9
+4.55%
$211 million $42.53 million
Jun 17, 2025 $1.82
-4.98%
$201.81 million $31.18 million
Jun 16, 2025 $1.91
-2.11%
$212.41 million $21.8 million
Jun 15, 2025 $1.95
+0.39%
$216.97 million $13.88 million
Jun 14, 2025 $1.94
-2.90%
$216.12 million $27.82 million
Jun 13, 2025 $2
-2.34%
$222.59 million $47.29 million
Jun 12, 2025 $2.05
-8.34%
$227.92 million $27.16 million
Jun 11, 2025 $2.24
-3.78%
$248.69 million $41.36 million
Jun 10, 2025 $2.33
+6.05%
$258.47 million $52.16 million
Jun 9, 2025 $2.19
+3.99%
$243.77 million $35.09 million
Jun 8, 2025 $2.11
-1.47%
$234.42 million $26.19 million
Jun 7, 2025 $2.14
+2.34%
$237.93 million $14.73 million
Jun 6, 2025 $2.09
-0.08%
$232.49 million $20.37 million
Jun 5, 2025 $2.09
-6.00%
$232.68 million $33.54 million
Jun 4, 2025 $2.23
-3.90%
$247.53 million $22.55 million
Jun 3, 2025 $2.32
-1.74%
$257.57 million $20.3 million
Jun 2, 2025 $2.36
+1.23%
$262.12 million $20.35 million
Jun 1, 2025 $2.33
+2.64%
$258.88 million $15.97 million