Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $5.41
+3.23%
$1.35 billion $64.74 million
Jan 1, 2025 $5.24
+4.77%
$1.31 billion $41.05 million
Dec 31, 2024 $5
-1.86%
$1.25 billion $66.87 million
Dec 30, 2024 $5.1
-2.99%
$1.27 billion $73.59 million
Dec 29, 2024 $5.25
-5.14%
$1.31 billion $46.08 million
Dec 28, 2024 $5.54
+1.40%
$1.38 billion $61.83 million
Dec 27, 2024 $5.46
-5.19%
$1.37 billion $81.17 million
Dec 26, 2024 $5.76
-4.85%
$1.44 billion $96.5 million
Dec 25, 2024 $6.05
+2.67%
$1.51 billion $119.44 million
Dec 24, 2024 $5.89
+3.81%
$1.47 billion $76.31 million
Dec 23, 2024 $5.68
+7.48%
$1.42 billion $93.63 million
Dec 22, 2024 $5.28
-3.77%
$1.32 billion $92.8 million
Dec 21, 2024 $5.49
-3.09%
$1.37 billion $157.47 million
Dec 20, 2024 $5.67
+4.63%
$1.42 billion $219.54 million
Dec 19, 2024 $5.41
-9.82%
$1.35 billion $250.02 million
Dec 18, 2024 $6
-8.59%
$1.5 billion $206.79 million
Dec 17, 2024 $6.57
+0.44%
$1.64 billion $300.5 million
Dec 16, 2024 $6.54
-6.22%
$1.63 billion $164.64 million
Dec 15, 2024 $6.97
+8.49%
$1.74 billion $137.04 million
Dec 14, 2024 $6.42
-3.14%
$1.61 billion $87.85 million
Dec 13, 2024 $6.63
-2.17%
$1.66 billion $115.09 million
Dec 12, 2024 $6.78
-0.47%
$1.69 billion $170.68 million
Dec 11, 2024 $6.81
+10.39%
$1.7 billion $196.83 million
Dec 10, 2024 $6.17
+4.83%
$1.54 billion $327.91 million
Dec 9, 2024 $5.88
-10.89%
$1.47 billion $260.74 million
Dec 8, 2024 $6.6
-1.98%
$1.65 billion $116.3 million
Dec 7, 2024 $6.74
-5.98%
$1.68 billion $135.06 million
Dec 6, 2024 $7.17
+13.50%
$1.79 billion $507.25 million
Dec 5, 2024 $6.31
+1.40%
$1.58 billion $256.28 million
Dec 4, 2024 $6.23
+1.79%
$1.56 billion $264.31 million
Dec 3, 2024 $6.12
-2.83%
$1.53 billion $285.09 million
Dec 2, 2024 $6.29
+0.00%
$1.57 billion $586.28 million
Dec 1, 2024 $6.29
+27.68%
$1.57 billion $1.01 billion
Nov 30, 2024 $4.93
+1.55%
$1.23 billion $110.77 million
Nov 29, 2024 $4.85
+2.17%
$1.21 billion $70.25 million
Nov 28, 2024 $4.75
-2.76%
$1.19 billion $93.29 million
Nov 27, 2024 $4.89
+11.63%
$1.22 billion $147.48 million
Nov 26, 2024 $4.38
+0.55%
$1.09 billion $134.68 million
Nov 25, 2024 $4.35
-3.19%
$1.09 billion $192.51 million
Nov 24, 2024 $4.5
+15.33%
$1.12 billion $137.29 million
Nov 23, 2024 $3.9
+5.01%
$975.02 million $115.29 million
Nov 22, 2024 $3.71
+3.06%
$928.44 million $61.52 million
Nov 21, 2024 $3.6
+6.01%
$900.9 million $79.77 million
Nov 20, 2024 $3.4
-5.56%
$849.77 million $54.41 million
Nov 19, 2024 $3.6
-5.87%
$899.7 million $56.23 million
Nov 18, 2024 $3.82
+6.34%
$955.65 million $60.94 million
Nov 17, 2024 $3.59
-2.95%
$898.6 million $61.15 million
Nov 16, 2024 $3.7
+4.71%
$925.92 million $55.73 million
Nov 15, 2024 $3.54
+3.73%
$884.27 million $61.35 million
Nov 14, 2024 $3.41
-6.38%
$852.51 million $78.74 million