LayerZero Historical Data

ZRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 3.27
-1.88%
$ 816.42 million $ 44.98 million
Oct 31, 2024 $ 3.33
-7.22%
$ 832.02 million $ 44.45 million
Oct 30, 2024 $ 3.59
-0.75%
$ 896.75 million $ 43.02 million
Oct 29, 2024 $ 3.61
+3.65%
$ 903.5 million $ 52.95 million
Oct 28, 2024 $ 3.49
+2.47%
$ 871.67 million $ 48.1 million
Oct 27, 2024 $ 3.4
-2.05%
$ 850.64 million $ 42.57 million
Oct 26, 2024 $ 3.47
+5.20%
$ 868.46 million $ 59.8 million
Oct 25, 2024 $ 3.3
-10.55%
$ 825.53 million $ 72 million
Oct 24, 2024 $ 3.69
-0.31%
$ 922.88 million $ 47.91 million
Oct 23, 2024 $ 3.7
-2.27%
$ 925.8 million $ 52.7 million
Oct 22, 2024 $ 3.79
-1.73%
$ 947.39 million $ 50.83 million
Oct 21, 2024 $ 3.86
-5.25%
$ 964.11 million $ 69.33 million
Oct 20, 2024 $ 4.07
+6.01%
$ 1.02 billion $ 65.82 million
Oct 19, 2024 $ 3.84
-1.33%
$ 959.84 million $ 45.74 million
Oct 18, 2024 $ 3.89
+3.45%
$ 972.72 million $ 47.75 million
Oct 17, 2024 $ 3.76
-4.38%
$ 940.32 million $ 66.96 million
Oct 16, 2024 $ 3.93
-4.29%
$ 983.16 million $ 59.41 million
Oct 15, 2024 $ 4.11
-2.88%
$ 1.03 billion $ 121.41 million
Oct 14, 2024 $ 4.23
+6.55%
$ 1.06 billion $ 87.26 million
Oct 13, 2024 $ 3.97
-3.41%
$ 992.72 million $ 81.16 million
Oct 12, 2024 $ 4.11
+1.14%
$ 1.03 billion $ 41.08 million
Oct 11, 2024 $ 4.07
+5.07%
$ 1.02 billion $ 52.88 million
Oct 10, 2024 $ 3.87
-1.31%
$ 967.38 million $ 63.51 million
Oct 9, 2024 $ 3.92
-4.90%
$ 980.19 million $ 62.46 million
Oct 8, 2024 $ 4.12
-2.47%
$ 1.03 billion $ 105.9 million
Oct 7, 2024 $ 4.23
-0.22%
$ 1.06 billion $ 82.25 million
Oct 6, 2024 $ 4.24
+3.04%
$ 1.06 billion $ 58.48 million
Oct 5, 2024 $ 4.11
-1.93%
$ 1.03 billion $ 53.63 million
Oct 4, 2024 $ 4.19
+6.38%
$ 1.05 billion $ 83.9 million
Oct 3, 2024 $ 3.94
-4.50%
$ 985.14 million $ 113.39 million
Oct 2, 2024 $ 4.13
-5.69%
$ 1.03 billion $ 108.96 million
Oct 1, 2024 $ 4.38
-4.29%
$ 1.09 billion $ 148.09 million
Sep 30, 2024 $ 4.57
-8.78%
$ 1.14 billion $ 87.97 million
Sep 29, 2024 $ 5.01
+0.00%
$ 1.25 billion $ 72.78 million
Sep 28, 2024 $ 5.01
-0.37%
$ 1.25 billion $ 100.44 million
Sep 27, 2024 $ 5.03
+0.10%
$ 1.26 billion $ 134.57 million
Sep 26, 2024 $ 5.02
+13.44%
$ 1.25 billion $ 307.9 million
Sep 25, 2024 $ 4.42
+3.05%
$ 1.11 billion $ 168.79 million
Sep 24, 2024 $ 4.29
+3.99%
$ 1.07 billion $ 106.01 million
Sep 23, 2024 $ 4.13
-1.72%
$ 1.03 billion $ 126.75 million
Sep 22, 2024 $ 4.2
-4.55%
$ 1.05 billion $ 117.99 million
Sep 21, 2024 $ 4.4
+4.02%
$ 1.1 billion $ 160.71 million
Sep 20, 2024 $ 4.23
-0.99%
$ 1.06 billion $ 166.43 million
Sep 19, 2024 $ 4.27
+0.92%
$ 1.07 billion $ 157.52 million
Sep 18, 2024 $ 4.23
+4.67%
$ 1.06 billion $ 101.59 million
Sep 17, 2024 $ 4.04
+3.43%
$ 1.01 billion $ 106.82 million
Sep 16, 2024 $ 3.91
+5.06%
$ 976.8 million $ 107.26 million
Sep 15, 2024 $ 3.72
-3.98%
$ 929.75 million $ 53.72 million
Sep 14, 2024 $ 3.87
-2.00%
$ 968.31 million $ 59.97 million
Sep 13, 2024 $ 3.95
+4.12%
$ 987.94 million $ 89.35 million