DACSEE Historical Data

DACS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.00911
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00983
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0101
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0108
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0116
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.011
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.012
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0107
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0133
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00992
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00979
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0114
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0117
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0116
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0128
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0145
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0173
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.019
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0202
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.021
+0.00%
$ -- $ 7,615
Download