DACSEE Historical Data

DACS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.00634
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00642
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00644
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00633
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00643
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00647
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00656
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0063
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00549
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00579
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00602
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00614
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00626
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00604
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00609
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00599
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0064
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00651
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00621
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00606
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00576
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00588
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00586
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00619
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00648
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0067
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00668
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00569
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00552
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00583
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00605
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00603
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00637
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00698
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00766
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00795
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00793
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00796
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00795
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00777
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00792
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00847
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00851
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00854
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00813
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00807
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00825
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00827
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00815
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00888
+0.00%
$ -- $ 6,593