DACSEE Historical Data

DACS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.00112
+0.59%
$835,082 $113
May 27, 2021 $0.000391
-0.48%
$291,673 $0.1
May 26, 2021 $0.000393
-48.67%
$293,060 $0.1
May 25, 2021 $0.000764
-0.43%
$570,604 $88
May 21, 2021 $0.00108
+8.58%
$807,689 $4
May 20, 2021 $0.000996
-17.74%
$743,321 $4
May 19, 2021 $0.00121
+9.46%
$903,739 $381
May 18, 2021 $0.00111
-23.11%
$825,848 $128
May 17, 2021 $0.00129
-7.32%
$962,245 $8
May 16, 2021 $0.00139
-4.13%
$1.04 million $8
May 15, 2021 $0.00149
-0.70%
$1.11 million $49
May 14, 2021 $0.0015
+1.66%
$1.12 million $50
May 12, 2021 $0.00115
+0.22%
$857,854 $2
May 11, 2021 $0.00115
-32.46%
$856,113 $2
May 10, 2021 $0.0017
+40.10%
$1.27 million $8
May 9, 2021 $0.00121
-3.01%
$904,664 $442
May 8, 2021 $0.0013
+1.38%
$973,038 $304
May 7, 2021 $0.00129
+0.40%
$959,837 $300
May 5, 2021 $0.00223
+3.78%
$1.66 million $40
May 4, 2021 $0.00215
-4.70%
$1.6 million $38
Apr 28, 2021 $0.00221
-0.30%
$1.65 million $249
Apr 27, 2021 $0.00221
+0.39%
$1.65 million $249
Apr 25, 2021 $0.00199
-1.06%
$1.49 million $6
Apr 24, 2021 $0.00202
-0.15%
$1.5 million $90
Apr 19, 2021 $0.00168
-1.98%
$1.25 million $152
Apr 18, 2021 $0.00171
-43.92%
$1.28 million $155
Apr 17, 2021 $0.00305
-3.05%
$2.28 million $173
Apr 14, 2021 $0.00188
-1.46%
$1.4 million $13
Apr 13, 2021 $0.0019
-20.20%
$1.42 million $32
Apr 12, 2021 $0.00239
+31.08%
$1.78 million $148
Apr 7, 2021 $0.00284
-3.28%
$2.12 million $8
Apr 6, 2021 $0.00294
-0.08%
$2.19 million $8
Apr 5, 2021 $0.00174
-0.89%
$1.3 million $1
Apr 4, 2021 $0.00176
+0.75%
$1.31 million $1
Apr 3, 2021 $0.00235
+35.19%
$1.75 million $56
Apr 2, 2021 $0.00174
-26.24%
$1.3 million $432
Apr 1, 2021 $0.00236
-33.23%
$1.76 million $930
Mar 29, 2021 $0.00347
+3.65%
$2.59 million $95
Mar 28, 2021 $0.00335
-0.13%
$2.5 million $179
Mar 27, 2021 $0.00336
+22.98%
$2.51 million $122
Mar 26, 2021 $0.0027
+4.37%
$2.02 million $23
Mar 25, 2021 $0.00259
+40.85%
$1.93 million $22
Mar 23, 2021 $0.00276
+1.25%
$2.06 million $101
Mar 22, 2021 $0.00273
+28.92%
$2.04 million $278
Mar 21, 2021 $0.00211
+6.52%
$1.58 million $3
Mar 20, 2021 $0.00237
+1.75%
$1.77 million $1
Mar 19, 2021 $0.00233
-20.37%
$1.74 million $39
Mar 16, 2021 $0.0088
+162.33%
$6.57 million $1.97 million
Mar 15, 2021 $0.00336
-3.57%
$2.51 million $67
Feb 25, 2021 $0.000921
-63.04%
$687,168 $92