Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DACSEE Historical Data

DACS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $0.00112
+0.59%
$835,082 $113
May 27, 2021 $0.000391
-0.48%
$291,673 $0.1
May 26, 2021 $0.000393
-48.67%
$293,060 $0.1
May 25, 2021 $0.000764
-0.43%
$570,604 $88
May 21, 2021 $0.00108
+8.58%
$807,689 $4
May 20, 2021 $0.000996
-17.74%
$743,321 $4
May 19, 2021 $0.00121
+9.46%
$903,739 $381
May 18, 2021 $0.00111
-23.11%
$825,848 $128
May 17, 2021 $0.00129
-7.32%
$962,245 $8
May 16, 2021 $0.00139
-4.13%
$1.04 million $8
May 15, 2021 $0.00149
-0.70%
$1.11 million $49
May 14, 2021 $0.0015
+1.66%
$1.12 million $50
May 12, 2021 $0.00115
+0.22%
$857,854 $2
May 11, 2021 $0.00115
-32.46%
$856,113 $2
May 10, 2021 $0.0017
+40.10%
$1.27 million $8
May 9, 2021 $0.00121
-3.01%
$904,664 $442
May 8, 2021 $0.0013
+1.38%
$973,038 $304
May 7, 2021 $0.00129
+0.40%
$959,837 $300
May 5, 2021 $0.00223
+3.78%
$1.66 million $40
May 4, 2021 $0.00215
-4.70%
$1.6 million $38
Apr 28, 2021 $0.00221
-0.30%
$1.65 million $249
Apr 27, 2021 $0.00221
+0.39%
$1.65 million $249
Apr 25, 2021 $0.00199
-1.06%
$1.49 million $6
Apr 24, 2021 $0.00202
-0.15%
$1.5 million $90
Apr 19, 2021 $0.00168
-1.98%
$1.25 million $152
Apr 18, 2021 $0.00171
-43.92%
$1.28 million $155
Apr 17, 2021 $0.00305
-3.05%
$2.28 million $173
Apr 14, 2021 $0.00188
-1.46%
$1.4 million $13
Apr 13, 2021 $0.0019
-20.20%
$1.42 million $32
Apr 12, 2021 $0.00239
+31.08%
$1.78 million $148
Apr 7, 2021 $0.00284
-3.28%
$2.12 million $8
Apr 6, 2021 $0.00294
-0.08%
$2.19 million $8
Apr 5, 2021 $0.00174
-0.89%
$1.3 million $1
Apr 4, 2021 $0.00176
+0.75%
$1.31 million $1
Apr 3, 2021 $0.00235
+35.19%
$1.75 million $56
Apr 2, 2021 $0.00174
-26.24%
$1.3 million $432
Apr 1, 2021 $0.00236
-33.23%
$1.76 million $930
Mar 29, 2021 $0.00347
+3.65%
$2.59 million $95
Mar 28, 2021 $0.00335
-0.13%
$2.5 million $179
Mar 27, 2021 $0.00336
+22.98%
$2.51 million $122
Mar 26, 2021 $0.0027
+4.37%
$2.02 million $23
Mar 25, 2021 $0.00259
+40.85%
$1.93 million $22
Mar 23, 2021 $0.00276
+1.25%
$2.06 million $101
Mar 22, 2021 $0.00273
+28.92%
$2.04 million $278
Mar 21, 2021 $0.00211
+6.52%
$1.58 million $3
Mar 20, 2021 $0.00237
+1.75%
$1.77 million $1
Mar 19, 2021 $0.00233
-20.37%
$1.74 million $39
Mar 16, 2021 $0.0088
+162.33%
$6.57 million $1.97 million
Mar 15, 2021 $0.00336
-3.57%
$2.51 million $67
Feb 25, 2021 $0.000921
-63.04%
$687,168 $92