Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DACSEE Historical Data

DACS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2020 $0.000398
+0.68%
$297,291 $9
Oct 25, 2020 $0.00031
-1.60%
$231,109 $92
Oct 24, 2020 $0.000314
-39.25%
$234,606 $93
Oct 23, 2020 $0.000517
+0.09%
$386,198 $23
Oct 17, 2020 $0.000299
-0.10%
$223,350 $6
Oct 16, 2020 $0.000299
+0.97%
$223,281 $6
Oct 11, 2020 $0.00113
+0.26%
$845,356 $9
Oct 10, 2020 $0.00113
+2.04%
$843,042 $9
Oct 9, 2020 $0.00111
-15.57%
$826,259 $55
Oct 8, 2020 $0.00131
+206.87%
$978,120 $5
Oct 7, 2020 $0.000427
+0.53%
$318,725 $322
Oct 6, 2020 $0.000536
-0.59%
$400,273 $205
Oct 5, 2020 $0.000539
+0.97%
$402,643 $206
Oct 3, 2020 $0.00106
+0.14%
$790,218 $5
Oct 2, 2020 $0.00106
-9.54%
$789,179 $5
Oct 1, 2020 $0.00117
-1.49%
$871,937 $23
Sep 30, 2020 $0.00119
+118.63%
$885,078 $7
Sep 29, 2020 $0.000542
-53.96%
$404,814 $18
Sep 28, 2020 $0.00118
-8.90%
$879,629 $20
Sep 27, 2020 $0.00129
-7.79%
$965,276 $44
Sep 24, 2020 $0.00149
+4.08%
$1.11 million $6
Sep 23, 2020 $0.00143
-9.22%
$1.07 million $6
Sep 22, 2020 $0.00158
+0.21%
$1.18 million $32
Sep 19, 2020 $0.00132
+0.18%
$982,747 $3
Sep 18, 2020 $0.00131
-0.10%
$979,985 $3
Sep 17, 2020 $0.00131
+0.06%
$980,680 $3
Sep 12, 2020 $0.000942
+0.72%
$703,257 $12
Sep 11, 2020 $0.000935
+0.90%
$697,980 $12
Sep 4, 2020 $0.000537
+3.50%
$400,901 $4
Sep 3, 2020 $0.00052
-34.89%
$387,894 $4
Sep 2, 2020 $0.000798
-4.28%
$595,992 $0
Sep 1, 2020 $0.000834
+2.20%
$622,603 $0
Aug 31, 2020 $0.000816
-0.52%
$609,433 $0
Aug 30, 2020 $0.000811
-68.78%
$605,045 $0
Aug 29, 2020 $0.0026
+16.09%
$1.94 million $62
Aug 28, 2020 $0.00224
+31.80%
$1.67 million $354
Aug 27, 2020 $0.0017
-0.07%
$1.27 million $81
Aug 20, 2020 $0.000473
+0.74%
$353,155 $0
Aug 19, 2020 $0.000469
-0.72%
$350,459 $0
Aug 15, 2020 $0.00213
+0.58%
$1.59 million $732
Aug 14, 2020 $0.00212
+12.46%
$1.58 million $728
Aug 13, 2020 $0.00188
+132.49%
$1.41 million $43
Aug 12, 2020 $0.00081
+0.34%
$604,524 $42
Aug 11, 2020 $0.00137
-4.01%
$1.02 million $27
Aug 10, 2020 $0.00143
-28.27%
$1.06 million $31
Aug 9, 2020 $0.00199
+322.18%
$1.48 million $44
Aug 8, 2020 $0.000469
+1.20%
$350,452 $12
Aug 7, 2020 $0.000464
-21.59%
$346,219 $241
Aug 5, 2020 $0.00279
+3.94%
$2.08 million $11
Aug 4, 2020 $0.00269
-8.07%
$2.01 million $11