DACSEE Historical Data

DACS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.000398
+0.68%
$ 297,291 $ 9
Oct 25, 2020 $ 0.00031
-1.60%
$ 231,109 $ 92
Oct 24, 2020 $ 0.000314
-39.25%
$ 234,606 $ 93
Oct 23, 2020 $ 0.000517
+0.09%
$ 386,198 $ 23
Oct 17, 2020 $ 0.000299
-0.10%
$ 223,350 $ 6
Oct 16, 2020 $ 0.000299
+0.97%
$ 223,281 $ 6
Oct 11, 2020 $ 0.00113
+0.26%
$ 845,356 $ 9
Oct 10, 2020 $ 0.00113
+2.04%
$ 843,042 $ 9
Oct 9, 2020 $ 0.00111
-15.57%
$ 826,259 $ 55
Oct 8, 2020 $ 0.00131
+206.87%
$ 978,120 $ 5
Oct 7, 2020 $ 0.000427
+0.53%
$ 318,725 $ 322
Oct 6, 2020 $ 0.000536
-0.59%
$ 400,273 $ 205
Oct 5, 2020 $ 0.000539
+0.97%
$ 402,643 $ 206
Oct 3, 2020 $ 0.00106
+0.14%
$ 790,218 $ 5
Oct 2, 2020 $ 0.00106
-9.54%
$ 789,179 $ 5
Oct 1, 2020 $ 0.00117
-1.49%
$ 871,937 $ 23
Sep 30, 2020 $ 0.00119
+118.63%
$ 885,078 $ 7
Sep 29, 2020 $ 0.000542
-53.96%
$ 404,814 $ 18
Sep 28, 2020 $ 0.00118
-8.90%
$ 879,629 $ 20
Sep 27, 2020 $ 0.00129
-7.79%
$ 965,276 $ 44
Sep 24, 2020 $ 0.00149
+4.08%
$ 1.11 million $ 6
Sep 23, 2020 $ 0.00143
-9.22%
$ 1.07 million $ 6
Sep 22, 2020 $ 0.00158
+0.21%
$ 1.18 million $ 32
Sep 19, 2020 $ 0.00132
+0.18%
$ 982,747 $ 3
Sep 18, 2020 $ 0.00131
-0.10%
$ 979,985 $ 3
Sep 17, 2020 $ 0.00131
+0.06%
$ 980,680 $ 3
Sep 12, 2020 $ 0.000942
+0.72%
$ 703,257 $ 12
Sep 11, 2020 $ 0.000935
+0.90%
$ 697,980 $ 12
Sep 4, 2020 $ 0.000537
+3.50%
$ 400,901 $ 4
Sep 3, 2020 $ 0.00052
-34.89%
$ 387,894 $ 4
Sep 2, 2020 $ 0.000798
-4.28%
$ 595,992 $ 0
Sep 1, 2020 $ 0.000834
+2.20%
$ 622,603 $ 0
Aug 31, 2020 $ 0.000816
-0.52%
$ 609,433 $ 0
Aug 30, 2020 $ 0.000811
-68.78%
$ 605,045 $ 0
Aug 29, 2020 $ 0.0026
+16.09%
$ 1.94 million $ 62
Aug 28, 2020 $ 0.00224
+31.80%
$ 1.67 million $ 354
Aug 27, 2020 $ 0.0017
-0.07%
$ 1.27 million $ 81
Aug 20, 2020 $ 0.000473
+0.74%
$ 353,155 $ 0
Aug 19, 2020 $ 0.000469
-0.72%
$ 350,459 $ 0
Aug 15, 2020 $ 0.00213
+0.58%
$ 1.59 million $ 732
Aug 14, 2020 $ 0.00212
+12.46%
$ 1.58 million $ 728
Aug 13, 2020 $ 0.00188
+132.49%
$ 1.41 million $ 43
Aug 12, 2020 $ 0.00081
+0.34%
$ 604,524 $ 42
Aug 11, 2020 $ 0.00137
-4.01%
$ 1.02 million $ 27
Aug 10, 2020 $ 0.00143
-28.27%
$ 1.06 million $ 31
Aug 9, 2020 $ 0.00199
+322.18%
$ 1.48 million $ 44
Aug 8, 2020 $ 0.000469
+1.20%
$ 350,452 $ 12
Aug 7, 2020 $ 0.000464
-21.59%
$ 346,219 $ 241
Aug 5, 2020 $ 0.00279
+3.94%
$ 2.08 million $ 11
Aug 4, 2020 $ 0.00269
-8.07%
$ 2.01 million $ 11