Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DACSEE Historical Data

DACS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2020 $0.00292
+559.42%
$2.18 million $57
Aug 2, 2020 $0.000443
-46.33%
$330,912 $89
Aug 1, 2020 $0.000826
+0.81%
$616,516 $231
Jul 29, 2020 $0.026
+4.40%
$19.41 million $1
Jul 28, 2020 $0.0249
+4.42K%
$18.59 million $50
Jul 27, 2020 $0.00055
+7.10%
$410,931 $87
Jul 21, 2020 $0.000468
+1.80%
$349,336 $24
Jul 20, 2020 $0.00046
-0.38%
$343,188 $24
Jul 19, 2020 $0.000462
+0.26%
$344,538 $14
Jul 18, 2020 $0.00046
-16.62%
$343,665 $41
Jul 16, 2020 $0.000641
-0.73%
$478,475 $92
Jul 15, 2020 $0.000646
+40.03%
$482,080 $181
Jul 9, 2020 $0.000463
-2.03%
$345,700 $13
Jul 8, 2020 $0.000473
-36.34%
$352,854 $91
Jul 7, 2020 $0.000742
-27.19%
$554,060 $540
Jul 6, 2020 $0.00165
+0.30%
$1.23 million $280
Jul 5, 2020 $0.00164
+27.80%
$1.22 million $279
Jul 4, 2020 $0.00128
+0.01%
$957,804 $715
Jun 29, 2020 $0.0319
+0.60%
$23.78 million $64
Jun 28, 2020 $0.0316
+1.21%
$23.62 million $63
Jun 27, 2020 $0.000823
-0.41%
$614,636 $52
Jun 26, 2020 $0.000827
-0.50%
$617,089 $52
Jun 25, 2020 $0.000836
-0.03%
$624,120 $489
Jun 24, 2020 $0.000836
-0.45%
$624,292 $489
Jun 18, 2020 $0.00123
-1.10%
$915,179 $0
Jun 17, 2020 $0.00124
-7.10%
$925,388 $18
Jun 16, 2020 $0.00133
+28.62%
$996,081 $1,613
Jun 15, 2020 $0.00104
+10.80%
$774,494 $821
Jun 14, 2020 $0.000936
+61.32%
$699,063 $1,227
Jun 13, 2020 $0.00058
-39.54%
$433,309 $1
Jun 12, 2020 $0.00096
-0.17%
$716,673 $89
Jun 11, 2020 $0.00106
-3.74%
$791,415 $15
Jun 10, 2020 $0.0011
+0.98%
$822,221 $15
Jun 9, 2020 $0.00109
+1.58%
$814,179 $185
Jun 3, 2020 $0.00106
+0.04%
$790,070 $14
Jun 2, 2020 $0.00106
+3.01%
$789,671 $135
Jun 1, 2020 $0.00103
+6.14%
$766,749 $35
May 30, 2020 $0.00124
+1.25%
$927,232 $0
May 29, 2020 $0.00123
-28.74%
$915,944 $1,549
May 28, 2020 $0.00172
+70.54%
$1.28 million $3
May 27, 2020 $0.00164
+2.98%
$1.23 million $1
May 26, 2020 $0.0016
-0.67%
$1.19 million $1
May 23, 2020 $0.00174
+0.06%
$1.3 million $0
May 22, 2020 $0.00174
+74.65%
$1.3 million $0
May 21, 2020 $0.000998
-43.86%
$745,245 $4
May 13, 2020 $0.0017
+1.58%
$1.27 million $0
May 12, 2020 $0.00167
+115.94%
$1.25 million $0
May 11, 2020 $0.000774
-0.05%
$578,009 $552
May 8, 2020 $0.00188
-0.73%
$1.4 million $0
May 7, 2020 $0.00189
+7.41%
$1.41 million $0