BitMEX Token Historical Data

BMEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.13
+4.57%
$ 58.68 million $ 13,587
Dec 3, 2024 $ 0.125
+4.88%
$ 56.12 million $ 4,158
Dec 2, 2024 $ 0.119
+2.94%
$ 53.51 million $ 1,434
Dec 1, 2024 $ 0.116
+2.12%
$ 51.98 million $ 1,188
Nov 30, 2024 $ 0.113
-0.09%
$ 50.9 million $ 2,697
Nov 29, 2024 $ 0.121
+1.60%
$ 54.41 million $ 930
Nov 28, 2024 $ 0.119
+4.29%
$ 53.55 million $ 183
Nov 27, 2024 $ 0.114
-4.76%
$ 51.34 million $ 521
Nov 26, 2024 $ 0.12
-1.96%
$ 53.91 million $ 1,364
Nov 25, 2024 $ 0.122
+11.90%
$ 54.99 million $ 6,976
Nov 24, 2024 $ 0.109
-6.02%
$ 49.14 million $ 1,306
Nov 23, 2024 $ 0.116
+3.47%
$ 54.9 million $ 2,328
Nov 22, 2024 $ 0.112
-0.09%
$ 50.53 million $ 1,386
Nov 21, 2024 $ 0.112
-4.10%
$ 50.58 million $ 1,140
Nov 20, 2024 $ 0.117
+0.77%
$ 52.74 million $ 1,784
Nov 19, 2024 $ 0.116
-7.99%
$ 52.34 million $ 214
Nov 18, 2024 $ 0.126
+14.49%
$ 56.88 million $ 1,803
Nov 17, 2024 $ 0.11
-12.24%
$ 49.68 million $ 832
Nov 16, 2024 $ 0.126
+21.90%
$ 56.61 million $ 2,306
Nov 15, 2024 $ 0.112
+10.88%
$ 50.45 million $ 117
Nov 14, 2024 $ 0.101
-3.53%
$ 45.49 million $ 857
Nov 13, 2024 $ 0.105
-16.16%
$ 47.16 million $ 2,305
Nov 12, 2024 $ 0.125
-0.64%
$ 56.25 million $ 4,132
Nov 11, 2024 $ 0.126
+32.98%
$ 56.61 million $ 7,053
Nov 10, 2024 $ 0.0946
-0.42%
$ 42.57 million $ 7,672
Nov 9, 2024 $ 0.095
+1.50%
$ 42.75 million $ 1,144
Nov 8, 2024 $ 0.0936
-6.68%
$ 42.12 million $ 1,651
Nov 7, 2024 $ 0.1
+2.98%
$ 45.13 million $ 807
Nov 6, 2024 $ 0.0974
-4.60%
$ 43.83 million $ 2,461
Nov 5, 2024 $ 0.102
+5.80%
$ 45.95 million $ 1,217
Nov 4, 2024 $ 0.0965
-7.39%
$ 43.42 million $ 1,983
Nov 3, 2024 $ 0.104
+5.15%
$ 46.89 million $ 3,241
Nov 2, 2024 $ 0.0991
+0.30%
$ 44.59 million $ 825
Nov 1, 2024 $ 0.0988
+2.81%
$ 44.46 million $ 1,240
Oct 31, 2024 $ 0.0961
-4.00%
$ 43.24 million $ 3,708
Oct 30, 2024 $ 0.1
-6.80%
$ 45.05 million $ 2,039
Oct 29, 2024 $ 0.107
+3.36%
$ 48.33 million $ 1,062
Oct 28, 2024 $ 0.104
+1.17%
$ 46.76 million $ 1,537
Oct 27, 2024 $ 0.103
-9.33%
$ 46.22 million $ 2,990
Oct 26, 2024 $ 0.113
+0.77%
$ 50.97 million $ 1,118
Oct 25, 2024 $ 0.112
-2.70%
$ 50.58 million $ 2,211
Oct 24, 2024 $ 0.116
+2.93%
$ 51.99 million $ 1,397
Oct 23, 2024 $ 0.112
-7.17%
$ 50.51 million $ 6,095
Oct 22, 2024 $ 0.121
-0.25%
$ 54.41 million $ 1,118
Oct 21, 2024 $ 0.121
-7.62%
$ 54.54 million $ 3,932
Oct 20, 2024 $ 0.131
+7.36%
$ 59.04 million $ 2,416
Oct 19, 2024 $ 0.122
+2.35%
$ 54.99 million $ 937
Oct 18, 2024 $ 0.119
+5.78%
$ 53.55 million $ 8,312
Oct 17, 2024 $ 0.126
+0.16%
$ 56.7 million $ 482
Oct 16, 2024 $ 0.126
-5.54%
$ 56.74 million $ 1,048