BitMEX Token Historical Data

BMEX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.117
+0.77%
$ 52.83 million $ 896
Aug 30, 2024 $ 0.117
+2.37%
$ 52.56 million $ 2,920
Aug 29, 2024 $ 0.114
-1.30%
$ 51.34 million $ 1,956
Aug 28, 2024 $ 0.116
-4.38%
$ 52.02 million $ 4,095
Aug 27, 2024 $ 0.121
-11.43%
$ 54.41 million $ 478
Aug 26, 2024 $ 0.137
-0.36%
$ 61.7 million $ 4,156
Aug 25, 2024 $ 0.138
-0.94%
$ 61.88 million $ 505
Aug 24, 2024 $ 0.139
+3.27%
$ 62.46 million $ 1,542
Aug 23, 2024 $ 0.134
-8.63%
$ 60.48 million $ 4,741
Aug 22, 2024 $ 0.148
+14.33%
$ 66.42 million $ 4,513
Aug 21, 2024 $ 0.129
+3.95%
$ 58.09 million $ 161
Aug 20, 2024 $ 0.124
+2.73%
$ 55.89 million $ 346
Aug 19, 2024 $ 0.121
-3.28%
$ 54.41 million $ 837
Aug 18, 2024 $ 0.125
-1.26%
$ 56.25 million $ 773
Aug 17, 2024 $ 0.127
-3.43%
$ 56.97 million $ 640
Aug 16, 2024 $ 0.131
+0.61%
$ 58.99 million $ 199
Aug 15, 2024 $ 0.13
+2.04%
$ 58.63 million $ 2,030
Aug 14, 2024 $ 0.128
+0.24%
$ 57.47 million $ 73
Aug 13, 2024 $ 0.127
-2.97%
$ 57.33 million $ 413
Aug 12, 2024 $ 0.131
-0.38%
$ 59.09 million $ 228
Aug 11, 2024 $ 0.131
-1.65%
$ 59.13 million $ 138
Aug 10, 2024 $ 0.134
+0.91%
$ 60.12 million $ 523
Aug 9, 2024 $ 0.132
+0.68%
$ 59.58 million $ 1,267
Aug 8, 2024 $ 0.132
+0.31%
$ 59.17 million $ 2,792
Aug 7, 2024 $ 0.131
+5.04%
$ 59.04 million $ 5,276
Aug 6, 2024 $ 0.125
-10.47%
$ 56.16 million $ 7,906
Aug 5, 2024 $ 0.139
-10.56%
$ 62.51 million $ 11,876
Aug 4, 2024 $ 0.155
-7.67%
$ 69.89 million $ 4,756
Aug 3, 2024 $ 0.168
-1.12%
$ 75.69 million $ 2,722
Aug 2, 2024 $ 0.17
-0.06%
$ 76.55 million $ 3,100
Aug 1, 2024 $ 0.17
-2.96%
$ 76.59 million $ 757
Jul 31, 2024 $ 0.176
+0.34%
$ 79.16 million $ 2,899
Jul 30, 2024 $ 0.175
+4.91%
$ 78.89 million $ 3,819
Jul 29, 2024 $ 0.167
-0.06%
$ 75.33 million $ 1,820
Jul 28, 2024 $ 0.167
+3.85%
$ 75.33 million $ 3,051
Jul 27, 2024 $ 0.161
-2.95%
$ 72.58 million $ 3,056
Jul 26, 2024 $ 0.166
-1.19%
$ 74.79 million $ 4,203
Jul 25, 2024 $ 0.168
-0.47%
$ 75.69 million $ 4,940
Jul 24, 2024 $ 0.169
-0.82%
$ 76 million $ 13,070
Jul 23, 2024 $ 0.17
-2.80%
$ 76.68 million $ 10,833
Jul 22, 2024 $ 0.175
-2.93%
$ 78.89 million $ 17,329
Jul 21, 2024 $ 0.181
-0.77%
$ 81.31 million $ 14,798
Jul 20, 2024 $ 0.182
+2.13%
$ 81.9 million $ 15,431
Jul 19, 2024 $ 0.178
-0.34%
$ 80.23 million $ 17,308
Jul 18, 2024 $ 0.179
-0.67%
$ 80.5 million $ 12,121
Jul 17, 2024 $ 0.18
+0.90%
$ 81.05 million $ 10,819
Jul 16, 2024 $ 0.179
-1.22%
$ 80.37 million $ 12,757
Jul 15, 2024 $ 0.181
+1.18%
$ 81.36 million $ 15,251
Jul 14, 2024 $ 0.179
+0.68%
$ 80.37 million $ 18,279
Jul 13, 2024 $ 0.178
+0.00%
$ 79.97 million $ 15,525