Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.286
-1.58%
$128.75 million $19,228
Apr 8, 2025 $0.291
-0.01%
$130.81 million $6,729
Apr 7, 2025 $0.291
+8.68%
$130.82 million $69,822
Apr 6, 2025 $0.269
-5.46%
$120.83 million $2,453
Apr 5, 2025 $0.284
+0.82%
$127.8 million $2,941
Apr 4, 2025 $0.282
-0.35%
$126.77 million $8,159
Apr 3, 2025 $0.283
-4.43%
$127.22 million $65,886
Apr 2, 2025 $0.296
+0.10%
$133.11 million $3,190
Apr 1, 2025 $0.301
+1.44%
$135.36 million $7,104
Mar 31, 2025 $0.297
+2.78%
$133.43 million $18,981
Mar 30, 2025 $0.288
-1.67%
$129.82 million $7,554
Mar 29, 2025 $0.293
-4.02%
$132.03 million $17,299
Mar 28, 2025 $0.306
+0.56%
$137.56 million $40,710
Mar 27, 2025 $0.304
+0.16%
$136.8 million $661
Mar 26, 2025 $0.303
+1.44%
$136.57 million $7,755
Mar 25, 2025 $0.299
-2.71%
$134.64 million $2,513
Mar 24, 2025 $0.308
-0.79%
$138.39 million $11,157
Mar 23, 2025 $0.31
+5.26%
$139.5 million $2,366
Mar 22, 2025 $0.294
-1.57%
$132.53 million $37
Mar 21, 2025 $0.299
+5.69%
$134.64 million $2,176
Mar 20, 2025 $0.283
+6.83%
$127.39 million $41,151
Mar 19, 2025 $0.265
+0.00%
$119.25 million $36,095
Mar 18, 2025 $0.265
-0.99%
$119.25 million $380
Mar 17, 2025 $0.268
+0.51%
$120.45 million $18,852
Mar 16, 2025 $0.266
-2.17%
$119.83 million $1,497
Mar 15, 2025 $0.272
+0.59%
$122.49 million $6,354
Mar 14, 2025 $0.271
+0.89%
$121.77 million $4,203
Mar 13, 2025 $0.268
-4.39%
$120.69 million $11,974
Mar 12, 2025 $0.281
-2.33%
$126.22 million $3,143
Mar 11, 2025 $0.287
+1.80%
$129.24 million $24,621
Mar 10, 2025 $0.282
-0.99%
$126.98 million $79,931
Mar 9, 2025 $0.285
-2.10%
$128.25 million $31,866
Mar 8, 2025 $0.291
+2.03%
$130.95 million $8,743
Mar 7, 2025 $0.285
-0.28%
$128.38 million $45,062
Mar 6, 2025 $0.286
+0.03%
$128.75 million $58,974
Mar 5, 2025 $0.286
-0.07%
$128.75 million $64,968
Mar 4, 2025 $0.286
-1.02%
$128.84 million $93,652
Mar 3, 2025 $0.289
-7.53%
$130.16 million $35,088
Mar 2, 2025 $0.313
+4.97%
$140.76 million $7,171
Mar 1, 2025 $0.298
-3.43%
$134.1 million $19,891
Feb 28, 2025 $0.309
+1.68%
$138.87 million $29,024
Feb 27, 2025 $0.303
-0.69%
$136.57 million $16,746
Feb 26, 2025 $0.306
-3.17%
$137.52 million $20,879
Feb 25, 2025 $0.316
+5.15%
$142.02 million $38,588
Feb 24, 2025 $0.3
-5.32%
$135.06 million $18,314
Feb 23, 2025 $0.317
+2.16%
$142.65 million $16,001
Feb 22, 2025 $0.31
-2.14%
$139.63 million $22,491
Feb 21, 2025 $0.317
-4.69%
$142.69 million $25,299
Feb 20, 2025 $0.333
+5.65%
$149.72 million $382,130
Feb 19, 2025 $0.315
+2.12%
$141.7 million $70,984