Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0946
-0.42%
$42.57 million $7,672
Nov 9, 2024 $0.095
+1.50%
$42.75 million $1,144
Nov 8, 2024 $0.0936
-6.68%
$42.12 million $1,651
Nov 7, 2024 $0.1
+2.98%
$45.13 million $807
Nov 6, 2024 $0.0974
-4.60%
$43.83 million $2,461
Nov 5, 2024 $0.102
+5.80%
$45.95 million $1,217
Nov 4, 2024 $0.0965
-7.39%
$43.42 million $1,983
Nov 3, 2024 $0.104
+5.15%
$46.89 million $3,241
Nov 2, 2024 $0.0991
+0.30%
$44.59 million $825
Nov 1, 2024 $0.0988
+2.81%
$44.46 million $1,240
Oct 31, 2024 $0.0961
-4.00%
$43.24 million $3,708
Oct 30, 2024 $0.1
-6.80%
$45.05 million $2,039
Oct 29, 2024 $0.107
+3.36%
$48.33 million $1,062
Oct 28, 2024 $0.104
+1.17%
$46.76 million $1,537
Oct 27, 2024 $0.103
-9.33%
$46.22 million $2,990
Oct 26, 2024 $0.113
+0.77%
$50.97 million $1,118
Oct 25, 2024 $0.112
-2.70%
$50.58 million $2,211
Oct 24, 2024 $0.116
+2.93%
$51.99 million $1,397
Oct 23, 2024 $0.112
-7.17%
$50.51 million $6,095
Oct 22, 2024 $0.121
-0.25%
$54.41 million $1,118
Oct 21, 2024 $0.121
-7.62%
$54.54 million $3,932
Oct 20, 2024 $0.131
+7.36%
$59.04 million $2,416
Oct 19, 2024 $0.122
+2.35%
$54.99 million $937
Oct 18, 2024 $0.119
+5.78%
$53.55 million $8,312
Oct 17, 2024 $0.126
+0.16%
$56.7 million $482
Oct 16, 2024 $0.126
-5.54%
$56.74 million $1,048
Oct 15, 2024 $0.134
+2.22%
$60.21 million $1,548
Oct 14, 2024 $0.131
-2.60%
$58.91 million $2,142
Oct 13, 2024 $0.134
+3.78%
$60.48 million $960
Oct 12, 2024 $0.13
-0.84%
$58.27 million $1,989
Oct 11, 2024 $0.131
-3.47%
$58.77 million $1,236
Oct 10, 2024 $0.135
-1.02%
$60.88 million $2,010
Oct 9, 2024 $0.137
+3.40%
$61.52 million $579
Oct 8, 2024 $0.132
-1.71%
$59.4 million $646
Oct 7, 2024 $0.134
+0.30%
$60.44 million $1,774
Oct 6, 2024 $0.134
+3.16%
$60.26 million $694
Oct 5, 2024 $0.13
+0.46%
$58.41 million $88
Oct 4, 2024 $0.129
+4.36%
$58.14 million $814
Oct 3, 2024 $0.124
-6.00%
$55.71 million $1,151
Oct 2, 2024 $0.132
-2.88%
$59.27 million $453
Oct 1, 2024 $0.136
-8.69%
$61.02 million $734
Sep 30, 2024 $0.148
-3.00%
$66.83 million $598
Sep 29, 2024 $0.153
+3.73%
$68.89 million $872
Sep 28, 2024 $0.148
+0.20%
$66.42 million $806
Sep 27, 2024 $0.147
-6.18%
$66.28 million $1,508
Sep 26, 2024 $0.157
+6.30%
$70.65 million $1,574
Sep 25, 2024 $0.147
-2.65%
$66.24 million $1,850
Sep 24, 2024 $0.151
-4.18%
$68.04 million $697
Sep 23, 2024 $0.158
-6.52%
$71.01 million $1,060
Sep 22, 2024 $0.169
-0.30%
$75.96 million $183