Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.169
+4.18%
$76.19 million $95
Sep 20, 2024 $0.163
-13.06%
$73.13 million $8,132
Sep 19, 2024 $0.188
+51.58%
$84.38 million $3,917
Sep 18, 2024 $0.123
-1.60%
$55.26 million $839
Sep 17, 2024 $0.125
+0.00%
$56.16 million $2,690
Sep 16, 2024 $0.125
-7.28%
$56.16 million $1,301
Sep 15, 2024 $0.135
+2.75%
$60.57 million $550
Sep 14, 2024 $0.131
-6.29%
$58.95 million $983
Sep 13, 2024 $0.14
+23.39%
$62.91 million $1,733
Sep 12, 2024 $0.113
+0.71%
$50.98 million $1,115
Sep 11, 2024 $0.113
-0.09%
$50.9 million $533
Sep 10, 2024 $0.113
+4.04%
$50.94 million $970
Sep 9, 2024 $0.109
-1.63%
$48.96 million $2,199
Sep 8, 2024 $0.111
-0.09%
$49.77 million $1,360
Sep 7, 2024 $0.111
+3.26%
$49.81 million $3,137
Sep 6, 2024 $0.107
-7.82%
$48.24 million $6,392
Sep 5, 2024 $0.116
-2.19%
$52.34 million $1,320
Sep 4, 2024 $0.119
+4.76%
$53.51 million $28,371
Sep 3, 2024 $0.114
+8.19%
$51.12 million $2,422
Sep 2, 2024 $0.105
-10.03%
$47.25 million $1,745
Sep 1, 2024 $0.116
-1.19%
$52.2 million $623
Aug 31, 2024 $0.117
+0.77%
$52.83 million $896
Aug 30, 2024 $0.117
+2.37%
$52.56 million $2,920
Aug 29, 2024 $0.114
-1.30%
$51.34 million $1,956
Aug 28, 2024 $0.116
-4.38%
$52.02 million $4,095
Aug 27, 2024 $0.121
-11.43%
$54.41 million $478
Aug 26, 2024 $0.137
-0.36%
$61.7 million $4,156
Aug 25, 2024 $0.138
-0.94%
$61.88 million $505
Aug 24, 2024 $0.139
+3.27%
$62.46 million $1,542
Aug 23, 2024 $0.134
-8.63%
$60.48 million $4,741
Aug 22, 2024 $0.148
+14.33%
$66.42 million $4,513
Aug 21, 2024 $0.129
+3.95%
$58.09 million $161
Aug 20, 2024 $0.124
+2.73%
$55.89 million $346
Aug 19, 2024 $0.121
-3.28%
$54.41 million $837
Aug 18, 2024 $0.125
-1.26%
$56.25 million $773
Aug 17, 2024 $0.127
-3.43%
$56.97 million $640
Aug 16, 2024 $0.131
+0.61%
$58.99 million $199
Aug 15, 2024 $0.13
+2.04%
$58.63 million $2,030
Aug 14, 2024 $0.128
+0.24%
$57.47 million $73
Aug 13, 2024 $0.127
-2.97%
$57.33 million $413
Aug 12, 2024 $0.131
-0.38%
$59.09 million $228
Aug 11, 2024 $0.131
-1.65%
$59.13 million $138
Aug 10, 2024 $0.134
+0.91%
$60.12 million $523
Aug 9, 2024 $0.132
+0.68%
$59.58 million $1,267
Aug 8, 2024 $0.132
+0.31%
$59.17 million $2,792
Aug 7, 2024 $0.131
+5.04%
$59.04 million $5,276
Aug 6, 2024 $0.125
-10.47%
$56.16 million $7,906
Aug 5, 2024 $0.139
-10.56%
$62.51 million $11,876
Aug 4, 2024 $0.155
-7.67%
$69.89 million $4,756
Aug 3, 2024 $0.168
-1.12%
$75.69 million $2,722