Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.17
-0.06%
$76.55 million $3,100
Aug 1, 2024 $0.17
-2.96%
$76.59 million $757
Jul 31, 2024 $0.176
+0.34%
$79.16 million $2,899
Jul 30, 2024 $0.175
+4.91%
$78.89 million $3,819
Jul 29, 2024 $0.167
-0.06%
$75.33 million $1,820
Jul 28, 2024 $0.167
+3.85%
$75.33 million $3,051
Jul 27, 2024 $0.161
-2.95%
$72.58 million $3,056
Jul 26, 2024 $0.166
-1.19%
$74.79 million $4,203
Jul 25, 2024 $0.168
-0.47%
$75.69 million $4,940
Jul 24, 2024 $0.169
-0.82%
$76 million $13,070
Jul 23, 2024 $0.17
-2.80%
$76.68 million $10,833
Jul 22, 2024 $0.175
-2.93%
$78.89 million $17,329
Jul 21, 2024 $0.181
-0.77%
$81.31 million $14,798
Jul 20, 2024 $0.182
+2.13%
$81.9 million $15,431
Jul 19, 2024 $0.178
-0.34%
$80.23 million $17,308
Jul 18, 2024 $0.179
-0.67%
$80.5 million $12,121
Jul 17, 2024 $0.18
+0.90%
$81.05 million $10,819
Jul 16, 2024 $0.179
-1.22%
$80.37 million $12,757
Jul 15, 2024 $0.181
+1.18%
$81.36 million $15,251
Jul 14, 2024 $0.179
+0.68%
$80.37 million $18,279
Jul 13, 2024 $0.178
+0.00%
$79.97 million $15,525
Jul 12, 2024 $0.178
-2.47%
$80.01 million $9,162
Jul 11, 2024 $0.182
+1.67%
$82.03 million $9,139
Jul 10, 2024 $0.179
+0.17%
$80.69 million $13,722
Jul 9, 2024 $0.179
+0.56%
$80.55 million $9,067
Jul 8, 2024 $0.178
-5.72%
$80.1 million $16,293
Jul 7, 2024 $0.189
-3.03%
$84.92 million $14,986
Jul 6, 2024 $0.195
+0.26%
$87.53 million $18,311
Jul 5, 2024 $0.194
+1.68%
$87.3 million $21,720
Jul 4, 2024 $0.192
-1.84%
$86.36 million $14,275
Jul 3, 2024 $0.194
-7.39%
$87.44 million $19,969
Jul 2, 2024 $0.208
+2.81%
$93.73 million $23,949
Jul 1, 2024 $0.203
+1.80%
$91.53 million $14,865
Jun 30, 2024 $0.2
+0.00%
$89.91 million $17,979
Jun 29, 2024 $0.2
+0.30%
$89.91 million $22,001
Jun 28, 2024 $0.199
+0.00%
$89.69 million $19,891
Jun 27, 2024 $0.199
+1.01%
$89.64 million $19,130
Jun 26, 2024 $0.197
+1.18%
$88.78 million $17,660
Jun 25, 2024 $0.195
+0.05%
$87.75 million $22,158
Jun 24, 2024 $0.195
-10.67%
$87.75 million $21,430
Jun 23, 2024 $0.218
+0.05%
$98.28 million $19,693
Jun 22, 2024 $0.218
-0.68%
$98.23 million $19,706
Jun 21, 2024 $0.22
-0.72%
$98.86 million $18,685
Jun 20, 2024 $0.221
-0.23%
$99.63 million $19,779
Jun 19, 2024 $0.222
+0.09%
$99.77 million $23,635
Jun 18, 2024 $0.222
-0.94%
$99.72 million $18,068
Jun 17, 2024 $0.221
-0.85%
$99.63 million $20,740
Jun 16, 2024 $0.223
+6.39%
$100.44 million $25,077
Jun 15, 2024 $0.21
+2.49%
$94.32 million $21,989
Jun 14, 2024 $0.205
-2.20%
$92.11 million $23,686