Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.209
+1.16%
$94.23 million $18,894
Jun 12, 2024 $0.206
+1.93%
$92.88 million $19,465
Jun 11, 2024 $0.202
-0.74%
$91.03 million $15,986
Jun 10, 2024 $0.204
-2.86%
$91.75 million $12,579
Jun 9, 2024 $0.21
-1.27%
$94.45 million $16,001
Jun 8, 2024 $0.213
-5.89%
$95.63 million $39,298
Jun 7, 2024 $0.226
-3.38%
$101.61 million $13,300
Jun 6, 2024 $0.234
-0.55%
$105.17 million $11,180
Jun 5, 2024 $0.235
+0.99%
$105.7 million $15,442
Jun 4, 2024 $0.233
-0.43%
$104.72 million $9,040
Jun 3, 2024 $0.234
+0.39%
$105.21 million $14,476
Jun 2, 2024 $0.233
-3.40%
$104.81 million $16,583
Jun 1, 2024 $0.241
-0.58%
$108.54 million $18,350
May 31, 2024 $0.242
-0.33%
$109.13 million $14,148
May 30, 2024 $0.243
-1.50%
$109.48 million $12,800
May 29, 2024 $0.247
-0.32%
$111.28 million $13,841
May 28, 2024 $0.248
-0.56%
$111.64 million $11,096
May 27, 2024 $0.25
-0.12%
$112.32 million $11,971
May 26, 2024 $0.25
+0.04%
$112.45 million $13,171
May 25, 2024 $0.25
+0.40%
$112.45 million $17,636
May 24, 2024 $0.249
-0.20%
$112 million $20,286
May 23, 2024 $0.249
+0.08%
$112.28 million $22,513
May 22, 2024 $0.249
-0.32%
$112.19 million $29,487
May 21, 2024 $0.25
+0.32%
$112.5 million $23,120
May 20, 2024 $0.25
+0.16%
$112.36 million $24,776
May 19, 2024 $0.249
-0.32%
$112.28 million $21,373
May 18, 2024 $0.25
+1.05%
$112.68 million $21,101
May 17, 2024 $0.249
-0.40%
$111.92 million $26,434
May 16, 2024 $0.25
-0.24%
$112.59 million $21,028
May 15, 2024 $0.251
+1.01%
$112.81 million $56,871
May 14, 2024 $0.248
+0.61%
$111.83 million $25,002
May 13, 2024 $0.247
+2.74%
$111.28 million $28,091
May 12, 2024 $0.24
+0.33%
$108.22 million $25,475
May 11, 2024 $0.24
+1.01%
$107.86 million $28,017
May 10, 2024 $0.237
-2.23%
$106.74 million $25,469
May 9, 2024 $0.242
-0.98%
$109.13 million $25,285
May 8, 2024 $0.245
-3.16%
$110.2 million $23,528
May 7, 2024 $0.253
+0.08%
$113.81 million $20,932
May 6, 2024 $0.253
+0.24%
$113.76 million $30,128
May 5, 2024 $0.252
+2.27%
$113.58 million $26,514
May 4, 2024 $0.247
-0.40%
$111.06 million $24,915
May 3, 2024 $0.248
+0.04%
$111.47 million $28,289
May 2, 2024 $0.248
+2.27%
$111.42 million $26,775
May 1, 2024 $0.242
-4.62%
$108.86 million $33,846
Apr 30, 2024 $0.253
-4.41%
$114.03 million $38,000
Apr 29, 2024 $0.265
+0.26%
$119.3 million $26,152
Apr 28, 2024 $0.265
-0.75%
$119.16 million $24,696
Apr 27, 2024 $0.267
-3.93%
$120.02 million $24,461
Apr 26, 2024 $0.278
+0.07%
$124.88 million $23,111
Apr 25, 2024 $0.277
+4.29%
$124.78 million $27,219