Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $0.326
+1.79%
$146.6 million $8,022
Aug 17, 2023 $0.32
-9.30%
$144.02 million $10,148
Aug 16, 2023 $0.354
-0.06%
$159.1 million $22,406
Aug 15, 2023 $0.354
+0.41%
$159.22 million $3,358
Aug 14, 2023 $0.352
-2.00%
$158.54 million $7,612
Aug 13, 2023 $0.359
-3.17%
$161.55 million $12,304
Aug 12, 2023 $0.37
-1.53%
$166.72 million $17,835
Aug 11, 2023 $0.376
+1.46%
$169.31 million $8,395
Aug 10, 2023 $0.371
+13.36%
$166.86 million $6,856
Aug 9, 2023 $0.327
-4.13%
$147.26 million $10,809
Aug 8, 2023 $0.341
-0.64%
$153.59 million $12,023
Aug 7, 2023 $0.343
-0.58%
$154.57 million $10,232
Aug 6, 2023 $0.345
+0.35%
$155.42 million $9,216
Aug 5, 2023 $0.344
+0.57%
$154.95 million $10,012
Aug 4, 2023 $0.342
+1.99%
$154.05 million $9,198
Aug 3, 2023 $0.336
+3.82%
$151.3 million $8,806
Aug 2, 2023 $0.324
+0.26%
$145.76 million $10,729
Aug 1, 2023 $0.323
+0.99%
$145.47 million $11,715
Jul 31, 2023 $0.32
-2.52%
$144.02 million $9,177
Jul 30, 2023 $0.328
-0.64%
$147.72 million $5,434
Jul 29, 2023 $0.33
+0.00%
$148.67 million $5,400
Jul 28, 2023 $0.33
+0.01%
$148.71 million $10,015
Jul 27, 2023 $0.33
+0.51%
$148.54 million $7,890
Jul 26, 2023 $0.328
+0.09%
$147.41 million $8,995
Jul 25, 2023 $0.328
-1.00%
$147.05 million $9,962
Jul 24, 2023 $0.331
-6.48%
$148.5 million $9,517
Jul 23, 2023 $0.354
-1.25%
$158.73 million $9,375
Jul 22, 2023 $0.358
-0.47%
$160.75 million $8,050
Jul 21, 2023 $0.36
-1.61%
$161.49 million $5,259
Jul 20, 2023 $0.366
+1.64%
$164.22 million $2,325
Jul 19, 2023 $0.36
-0.56%
$161.55 million $2,669
Jul 18, 2023 $0.362
-1.71%
$162.49 million $3,653
Jul 17, 2023 $0.368
-0.88%
$165.27 million $3,328
Jul 16, 2023 $0.371
-1.47%
$166.69 million $2,303
Jul 15, 2023 $0.377
-0.99%
$169.3 million $2,869
Jul 14, 2023 $0.381
+3.59%
$170.94 million $5,707
Jul 13, 2023 $0.368
+1.41%
$165.04 million $5,910
Jul 12, 2023 $0.362
-1.86%
$162.7 million $4,160
Jul 11, 2023 $0.369
-0.64%
$165.79 million $4,727
Jul 10, 2023 $0.372
+1.20%
$166.85 million $4,485
Jul 9, 2023 $0.367
-3.22%
$165 million $6,563
Jul 8, 2023 $0.38
+2.29%
$170.44 million $5,576
Jul 7, 2023 $0.371
-1.41%
$166.74 million $2,980
Jul 6, 2023 $0.376
+0.79%
$168.87 million $5,410
Jul 5, 2023 $0.373
-1.00%
$167.47 million $5,947
Jul 4, 2023 $0.377
-0.68%
$169.1 million $4,940
Jul 3, 2023 $0.379
+0.18%
$170.06 million $6,013
Jul 2, 2023 $0.378
-0.41%
$169.78 million $5,567
Jul 1, 2023 $0.379
-0.64%
$170.39 million $5,548
Jun 30, 2023 $0.382
+2.30%
$171.51 million $4,845