BitMEX Token Historical Data

BMEX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.505
-1.33%
$ 226.97 million $ 46,856
Apr 20, 2023 $ 0.512
+2.56%
$ 229.93 million $ 72,239
Apr 19, 2023 $ 0.499
+0.44%
$ 224.24 million $ 56,033
Apr 18, 2023 $ 0.497
+0.40%
$ 223.24 million $ 73,458
Apr 17, 2023 $ 0.495
-1.67%
$ 222.47 million $ 70,147
Apr 16, 2023 $ 0.504
+5.30%
$ 226.39 million $ 27,751
Apr 15, 2023 $ 0.478
+11.15%
$ 214.99 million $ 47,583
Apr 14, 2023 $ 0.431
-2.63%
$ 193.52 million $ 30,655
Apr 13, 2023 $ 0.441
-5.70%
$ 198.43 million $ 29,156
Apr 12, 2023 $ 0.462
+0.54%
$ 207.88 million $ 14,592
Apr 11, 2023 $ 0.46
+5.37%
$ 206.68 million $ 79,331
Apr 10, 2023 $ 0.436
-0.72%
$ 196.13 million $ 114,804
Apr 9, 2023 $ 0.439
+0.59%
$ 197.29 million $ 32,952
Apr 8, 2023 $ 0.436
-0.41%
$ 196.11 million $ 170,501
Apr 7, 2023 $ 0.438
+0.82%
$ 196.91 million $ 95,653
Apr 6, 2023 $ 0.435
+3.57%
$ 195.52 million $ 28,098
Apr 5, 2023 $ 0.42
-11.63%
$ 188.77 million $ 725,292
Apr 4, 2023 $ 0.475
+6.20%
$ 213.28 million $ 6,105
Apr 3, 2023 $ 0.445
+8.93%
$ 200.2 million $ 8,701
Apr 2, 2023 $ 0.41
+12.46%
$ 184.34 million $ 5,917
Apr 1, 2023 $ 0.365
+0.01%
$ 163.88 million $ 3,046
Mar 31, 2023 $ 0.365
+0.06%
$ 164.1 million $ 5,134
Mar 30, 2023 $ 0.364
-19.43%
$ 163.7 million $ 5,698
Mar 29, 2023 $ 0.452
-0.22%
$ 203.13 million $ 6,039
Mar 28, 2023 $ 0.451
-0.20%
$ 202.93 million $ 5,756
Mar 27, 2023 $ 0.452
-0.71%
$ 203.32 million $ 6,342
Mar 26, 2023 $ 0.457
-6.74%
$ 205.35 million $ 4,489
Mar 25, 2023 $ 0.49
-27.92%
$ 220.49 million $ 4,121
Mar 24, 2023 $ 0.681
+28.88%
$ 306.13 million $ 5,385
Mar 23, 2023 $ 0.526
-0.78%
$ 236.62 million $ 4,052
Mar 22, 2023 $ 0.529
+0.38%
$ 238.04 million $ 4,216
Mar 21, 2023 $ 0.528
-0.47%
$ 237.45 million $ 4,053
Mar 20, 2023 $ 0.531
-0.16%
$ 239.01 million $ 7,429
Mar 19, 2023 $ 0.535
-0.75%
$ 240.4 million $ 5,939
Mar 18, 2023 $ 0.538
+1.56%
$ 241.74 million $ 5,377
Mar 17, 2023 $ 0.53
-0.75%
$ 238.19 million $ 7,302
Mar 16, 2023 $ 0.535
+0.63%
$ 240.42 million $ 5,675
Mar 15, 2023 $ 0.533
+0.30%
$ 239.86 million $ 6,172
Mar 14, 2023 $ 0.531
-0.47%
$ 238.9 million $ 6,398
Mar 13, 2023 $ 0.533
-1.11%
$ 239.61 million $ 7,654
Mar 12, 2023 $ 0.536
+7.63%
$ 241.19 million $ 6,200
Mar 11, 2023 $ 0.5
+1.25%
$ 224.66 million $ 5,269
Mar 10, 2023 $ 0.494
-1.09%
$ 222.29 million $ 7,371
Mar 9, 2023 $ 0.498
+9.61%
$ 223.85 million $ 3,566
Mar 8, 2023 $ 0.454
-31.39%
$ 204.3 million $ 4,285
Mar 7, 2023 $ 0.664
-1.06%
$ 298.52 million $ 6,997
Mar 6, 2023 $ 0.669
+0.04%
$ 301.1 million $ 7,031
Mar 5, 2023 $ 0.668
-0.61%
$ 300.43 million $ 5,892
Mar 4, 2023 $ 0.673
+6.50%
$ 302.47 million $ 4,008
Mar 3, 2023 $ 0.631
-0.36%
$ 283.75 million $ 6,095