Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.104
-0.58%
$47.02 million $11,887
Jan 27, 2026 $0.105
+2.55%
$47.3 million $11,913
Jan 26, 2026 $0.102
+0.14%
$46.03 million $12,700
Jan 25, 2026 $0.102
-0.21%
$45.97 million $11,741
Jan 24, 2026 $0.102
+1.49%
$45.97 million $12,591
Jan 23, 2026 $0.101
+0.78%
$45.29 million $12,195
Jan 22, 2026 $0.0997
-1.00%
$44.85 million $13,659
Jan 21, 2026 $0.1
-1.47%
$45.21 million $13,709
Jan 20, 2026 $0.102
+1.85%
$45.98 million $21,150
Jan 19, 2026 $0.0999
-2.75%
$44.96 million $15,154
Jan 18, 2026 $0.103
-0.47%
$46.33 million $12,699
Jan 17, 2026 $0.103
-2.59%
$46.45 million $21,574
Jan 16, 2026 $0.106
-7.74%
$47.69 million $16,958
Jan 15, 2026 $0.115
-1.73%
$51.69 million $13,989
Jan 14, 2026 $0.117
-1.40%
$52.66 million $13,635
Jan 13, 2026 $0.119
-0.80%
$53.35 million $34,341
Jan 12, 2026 $0.12
+3.71%
$53.78 million $12,245
Jan 11, 2026 $0.115
-2.77%
$51.74 million $12,511
Jan 10, 2026 $0.118
-1.87%
$53.22 million $11,879
Jan 9, 2026 $0.121
+7.50%
$54.23 million $13,518
Jan 8, 2026 $0.112
-6.82%
$50.45 million $14,363
Jan 7, 2026 $0.12
-0.15%
$54.13 million $13,870
Jan 6, 2026 $0.12
+6.47%
$54.22 million $13,628
Jan 5, 2026 $0.113
+4.15%
$51.03 million $11,981
Jan 4, 2026 $0.109
-3.70%
$49 million $11,717
Jan 3, 2026 $0.113
+3.24%
$50.88 million $12,344
Jan 2, 2026 $0.11
+0.89%
$49.38 million $11,669
Jan 1, 2026 $0.109
+10.22%
$48.95 million $14,520
Dec 31, 2025 $0.0989
+0.70%
$44.41 million $11,933
Dec 30, 2025 $0.0982
-2.19%
$44.19 million $14,652
Dec 29, 2025 $0.1
-0.50%
$45.18 million $14,439
Dec 28, 2025 $0.101
-0.30%
$45.27 million $11,816
Dec 27, 2025 $0.101
-0.30%
$45.54 million $11,845
Dec 26, 2025 $0.102
-0.20%
$45.54 million $23,771
Dec 25, 2025 $0.102
+1.09%
$45.81 million $14,508
Dec 24, 2025 $0.101
-3.07%
$45.49 million $13,263
Dec 23, 2025 $0.104
-2.52%
$46.94 million $12,347
Dec 22, 2025 $0.107
+6.14%
$48.2 million $31,584
Dec 21, 2025 $0.101
-0.99%
$45.41 million $14,692
Dec 20, 2025 $0.101
+0.10%
$45.85 million $13,044
Dec 19, 2025 $0.101
-0.59%
$45.49 million $12,781
Dec 18, 2025 $0.101
+0.20%
$45.63 million $14,839
Oct 8, 2025 $0.26
+0.00%
$116.79 million $4,219
Oct 7, 2025 $0.26
+0.00%
$116.95 million $3,388
Sep 18, 2025 $0.259
+0.05%
$116.73 million $264,422
Sep 13, 2025 $0.176
+0.00%
$-- $266,107
Sep 12, 2025 $0.26
+0.00%
$-- $275,683
Sep 11, 2025 $0.266
-4.73%
$-- $269,095
Sep 10, 2025 $0.281
-3.65%
$-- $271,809
Sep 9, 2025 $0.296
-0.29%
$-- $264,658