BitMEX Token Historical Data

BMEX Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.29
-1.33%
$ 130.45 million $ 22,218
May 6, 2025 $ 0.294
+1.00%
$ 132.23 million $ 3,804
May 5, 2025 $ 0.291
-0.37%
$ 130.92 million $ 18,245
May 4, 2025 $ 0.292
+1.26%
$ 131.41 million $ 16,423
May 3, 2025 $ 0.288
-0.14%
$ 129.78 million $ 17,244
May 2, 2025 $ 0.289
-1.41%
$ 129.96 million $ 17,160
May 1, 2025 $ 0.293
+1.99%
$ 131.82 million $ 23,738
Apr 30, 2025 $ 0.287
+1.71%
$ 129.25 million $ 24,548
Apr 29, 2025 $ 0.287
+0.81%
$ -- $ 24,838
Apr 28, 2025 $ 0.284
+0.55%
$ 127.98 million $ 17,134
Apr 27, 2025 $ 0.283
-2.87%
$ 127.28 million $ 17,643
Apr 26, 2025 $ 0.292
+3.83%
$ 131.22 million $ 20,080
Apr 25, 2025 $ 0.281
+0.70%
$ 126.37 million $ 13,639
Apr 24, 2025 $ 0.279
+1.54%
$ 125.49 million $ 15,322
Apr 23, 2025 $ 0.275
+4.35%
$ 123.59 million $ 111,833
Apr 22, 2025 $ 0.263
+0.08%
$ 118.44 million $ 79,842
Apr 21, 2025 $ 0.263
+1.08%
$ 118.3 million $ 75,359
Apr 20, 2025 $ 0.261
+0.08%
$ 117.54 million $ 69,805
Apr 19, 2025 $ 0.261
-2.03%
$ 117.31 million $ 66,887
Apr 18, 2025 $ 0.266
-0.67%
$ 119.75 million $ 65,961
Apr 17, 2025 $ 0.268
+0.04%
$ 120.51 million $ 69,993
Apr 16, 2025 $ 0.268
-2.08%
$ 120.47 million $ 48,981
Apr 15, 2025 $ 0.274
+1.94%
$ 123.21 million $ 16,569
Apr 14, 2025 $ 0.269
-0.41%
$ 120.83 million $ 57,113
Apr 13, 2025 $ 0.27
-0.77%
$ 121.28 million $ 57,039
Apr 12, 2025 $ 0.272
-2.37%
$ 122.31 million $ 58,212
Apr 11, 2025 $ 0.277
-0.39%
$ 124.83 million $ 72,880
Apr 10, 2025 $ 0.279
-2.69%
$ 125.33 million $ 26,655
Apr 9, 2025 $ 0.286
-1.58%
$ 128.75 million $ 19,228
Apr 8, 2025 $ 0.291
-0.01%
$ 130.81 million $ 6,729
Apr 7, 2025 $ 0.291
+8.68%
$ 130.82 million $ 69,822
Apr 6, 2025 $ 0.269
-5.46%
$ 120.83 million $ 2,453
Apr 5, 2025 $ 0.284
+0.82%
$ 127.8 million $ 2,941
Apr 4, 2025 $ 0.282
-0.35%
$ 126.77 million $ 8,159
Apr 3, 2025 $ 0.283
-4.43%
$ 127.22 million $ 65,886
Apr 2, 2025 $ 0.296
+0.10%
$ 133.11 million $ 3,190
Apr 1, 2025 $ 0.301
+1.44%
$ 135.36 million $ 7,104
Mar 31, 2025 $ 0.297
+2.78%
$ 133.43 million $ 18,981
Mar 30, 2025 $ 0.288
-1.67%
$ 129.82 million $ 7,554
Mar 29, 2025 $ 0.293
-4.02%
$ 132.03 million $ 17,299
Mar 28, 2025 $ 0.306
+0.56%
$ 137.56 million $ 40,710
Mar 27, 2025 $ 0.304
+0.16%
$ 136.8 million $ 661
Mar 26, 2025 $ 0.303
+1.44%
$ 136.57 million $ 7,755
Mar 25, 2025 $ 0.299
-2.71%
$ 134.64 million $ 2,513
Mar 24, 2025 $ 0.308
-0.79%
$ 138.39 million $ 11,157
Mar 23, 2025 $ 0.31
+5.26%
$ 139.5 million $ 2,366
Mar 22, 2025 $ 0.294
-1.57%
$ 132.53 million $ 37
Mar 21, 2025 $ 0.299
+5.69%
$ 134.64 million $ 2,176
Mar 20, 2025 $ 0.283
+6.83%
$ 127.39 million $ 41,151
Mar 19, 2025 $ 0.265
+0.00%
$ 119.25 million $ 36,095