Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.354
-0.95%
$159.34 million $83,446
Jul 17, 2025 $0.358
-2.25%
$160.99 million $111,623
Jul 16, 2025 $0.366
+1.43%
$164.65 million $78,127
Jul 15, 2025 $0.361
-2.22%
$162.41 million $86,672
Jul 14, 2025 $0.369
-4.33%
$166.09 million $132,019
Jul 13, 2025 $0.386
+0.18%
$173.61 million $93,084
Jul 12, 2025 $0.385
-1.03%
$173.38 million $88,796
Jul 11, 2025 $0.389
+0.91%
$175.19 million $150,371
Jul 10, 2025 $0.385
+4.79%
$173.2 million $396,350
Jul 9, 2025 $0.367
+2.64%
$165.25 million $108,473
Jul 8, 2025 $0.358
+2.31%
$161.04 million $102,439
Jul 7, 2025 $0.35
-2.25%
$157.37 million $251,882
Jul 6, 2025 $0.358
+0.40%
$160.95 million $104,633
Jul 5, 2025 $0.356
+1.00%
$160.36 million $97,467
Jul 4, 2025 $0.353
-1.31%
$158.77 million $110,791
Jul 3, 2025 $0.358
+7.12%
$160.88 million $191,706
Jul 2, 2025 $0.334
+2.34%
$150.18 million $113,676
Jul 1, 2025 $0.326
-1.08%
$146.75 million $77,216
Jun 30, 2025 $0.33
-1.73%
$148.36 million $91,424
Jun 29, 2025 $0.335
+0.72%
$150.96 million $81,404
Jun 28, 2025 $0.333
+1.16%
$149.88 million $78,942
Jun 27, 2025 $0.329
+0.73%
$148.16 million $62,950
Jun 26, 2025 $0.327
-0.96%
$147.01 million $98,445
Jun 25, 2025 $0.33
-1.94%
$148.55 million $70,474
Jun 24, 2025 $0.337
+2.16%
$151.49 million $84,548
Jun 23, 2025 $0.329
+11.14%
$148.22 million $182,645
Jun 22, 2025 $0.297
-1.97%
$133.46 million $157,289
Jun 21, 2025 $0.301
-3.43%
$135.65 million $163,136
Jun 20, 2025 $0.312
-5.05%
$140.44 million $144,690
Jun 19, 2025 $0.329
+0.84%
$147.91 million $75,668
Jun 18, 2025 $0.326
-1.68%
$146.67 million $118,557
Jun 17, 2025 $0.332
+0.29%
$149.18 million $158,457
Jun 16, 2025 $0.331
+2.09%
$148.83 million $125,869
Jun 15, 2025 $0.324
-0.17%
$145.86 million $123,614
Jun 14, 2025 $0.325
-2.35%
$146.11 million $122,032
Jun 13, 2025 $0.333
+0.15%
$149.63 million $166,919
Jun 12, 2025 $0.332
+1.67%
$149.41 million $110,851
Jun 11, 2025 $0.327
+1.49%
$146.96 million $103,835
Jun 10, 2025 $0.322
-3.19%
$144.85 million $96,694
Jun 9, 2025 $0.333
+2.21%
$149.63 million $109,878
Jun 8, 2025 $0.325
+1.44%
$146.44 million $103,482
Jun 7, 2025 $0.321
+0.03%
$144.41 million $116,456
Jun 6, 2025 $0.321
-0.31%
$144.36 million $120,962
Jun 5, 2025 $0.322
-3.07%
$144.74 million $127,645
Jun 4, 2025 $0.332
-0.17%
$149.32 million $100,799
Jun 3, 2025 $0.332
+0.18%
$149.57 million $105,448
Jun 2, 2025 $0.332
-0.40%
$149.33 million $116,879
Jun 1, 2025 $0.334
+0.53%
$150.15 million $127,768
May 31, 2025 $0.332
-1.02%
$149.58 million $159,569
May 30, 2025 $0.336
-1.34%
$151.03 million $138,635