Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.341
-2.34%
$153.4 million $235,690
May 28, 2025 $0.349
-0.84%
$157.07 million $119,144
May 27, 2025 $0.352
+3.36%
$158.38 million $201,074
May 26, 2025 $0.34
+1.67%
$153.22 million $121,788
May 25, 2025 $0.335
-0.64%
$150.7 million $119,161
May 24, 2025 $0.337
+0.94%
$151.68 million $110,082
May 23, 2025 $0.334
-2.43%
$150.32 million $123,946
May 22, 2025 $0.342
+0.03%
$154.07 million $129,018
May 21, 2025 $0.342
+0.54%
$154.03 million $120,328
May 20, 2025 $0.34
+0.86%
$153.2 million $83,683
May 19, 2025 $0.338
+4.54%
$151.9 million $146,382
May 18, 2025 $0.323
-1.93%
$145.3 million $104,419
May 17, 2025 $0.329
-1.20%
$148.17 million $55,371
May 16, 2025 $0.333
+0.44%
$149.96 million $49,316
May 15, 2025 $0.332
-0.09%
$149.31 million $81,167
May 14, 2025 $0.332
-1.16%
$149.44 million $26,253
May 13, 2025 $0.336
+0.38%
$151.19 million $35,647
May 12, 2025 $0.335
+3.57%
$150.63 million $28,528
May 11, 2025 $0.323
-0.01%
$145.45 million $21,417
May 10, 2025 $0.323
+7.09%
$145.43 million $39,252
May 9, 2025 $0.302
+4.58%
$135.79 million $29,472
May 8, 2025 $0.289
-0.44%
$129.85 million $28,089
May 7, 2025 $0.29
-1.33%
$130.45 million $22,218
May 6, 2025 $0.294
+1.00%
$132.23 million $3,804
May 5, 2025 $0.291
-0.37%
$130.92 million $18,245
May 4, 2025 $0.292
+1.26%
$131.41 million $16,423
May 3, 2025 $0.288
-0.14%
$129.78 million $17,244
May 2, 2025 $0.289
-1.41%
$129.96 million $17,160
May 1, 2025 $0.293
+1.99%
$131.82 million $23,738
Apr 30, 2025 $0.287
+1.71%
$129.25 million $24,548
Apr 29, 2025 $0.287
+0.81%
$-- $24,838
Apr 28, 2025 $0.284
+0.55%
$127.98 million $17,134
Apr 27, 2025 $0.283
-2.87%
$127.28 million $17,643
Apr 26, 2025 $0.292
+3.83%
$131.22 million $20,080
Apr 25, 2025 $0.281
+0.70%
$126.37 million $13,639
Apr 24, 2025 $0.279
+1.54%
$125.49 million $15,322
Apr 23, 2025 $0.275
+4.35%
$123.59 million $111,833
Apr 22, 2025 $0.263
+0.08%
$118.44 million $79,842
Apr 21, 2025 $0.263
+1.08%
$118.3 million $75,359
Apr 20, 2025 $0.261
+0.08%
$117.54 million $69,805
Apr 19, 2025 $0.261
-2.03%
$117.31 million $66,887
Apr 18, 2025 $0.266
-0.67%
$119.75 million $65,961
Apr 17, 2025 $0.268
+0.04%
$120.51 million $69,993
Apr 16, 2025 $0.268
-2.08%
$120.47 million $48,981
Apr 15, 2025 $0.274
+1.94%
$123.21 million $16,569
Apr 14, 2025 $0.269
-0.41%
$120.83 million $57,113
Apr 13, 2025 $0.27
-0.77%
$121.28 million $57,039
Apr 12, 2025 $0.272
-2.37%
$122.31 million $58,212
Apr 11, 2025 $0.277
-0.39%
$124.83 million $72,880
Apr 10, 2025 $0.279
-2.69%
$125.33 million $26,655