Tether MXNt Historical Data

MXNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.046
-10.97%
$ 920,820 $ 465
Apr 1, 2025 $ 0.0517
+0.84%
$ 1.03 million $ 455
Mar 31, 2025 $ 0.0513
+11.39%
$ 1.03 million $ 458
Mar 30, 2025 $ 0.046
+0.00%
$ 920,780 $ 280
Mar 29, 2025 $ 0.046
-9.89%
$ 920,780 $ 350
Mar 28, 2025 $ 0.0511
-1.89%
$ 1.02 million $ 957
Mar 27, 2025 $ 0.0521
+11.85%
$ 1.04 million $ 74
Mar 26, 2025 $ 0.0466
+0.75%
$ 931,260 $ 261
Mar 25, 2025 $ 0.0462
+0.00%
$ 924,360 $ 173
Mar 24, 2025 $ 0.0462
-3.97%
$ 924,360 $ 173
Mar 23, 2025 $ 0.0462
+0.00%
$ 924,360 $ 173
Mar 22, 2025 $ 0.0462
+0.00%
$ 924,360 $ 173
Mar 21, 2025 $ 0.0462
-0.73%
$ 924,360 $ 173
Mar 20, 2025 $ 0.0466
-1.28%
$ 931,180 $ 198
Mar 19, 2025 $ 0.0472
+0.00%
$ 943,300 $ 426
Mar 18, 2025 $ 0.0472
+0.00%
$ 943,300 $ 303
Mar 17, 2025 $ 0.0472
+0.00%
$ 943,300 $ 303
Mar 16, 2025 $ 0.0472
+0.00%
$ 943,300 $ 426
Mar 15, 2025 $ 0.0472
+0.00%
$ 943,300 $ 303
Mar 14, 2025 $ 0.0472
-1.21%
$ 943,300 $ 303
Mar 13, 2025 $ 0.0477
+2.68%
$ 954,900 $ 434
Mar 12, 2025 $ 0.0465
-8.16%
$ 929,960 $ 241
Mar 11, 2025 $ 0.0506
+5.45%
$ 1.01 million $ 1,103
Mar 10, 2025 $ 0.048
-2.68%
$ 960,241 $ 869
Mar 9, 2025 $ 0.0493
+5.23%
$ 986,658 $ 1,172
Mar 8, 2025 $ 0.0469
+1.45%
$ 937,660 $ 522
Mar 7, 2025 $ 0.0462
-4.03%
$ 924,240 $ 759
Mar 6, 2025 $ 0.0482
-5.53%
$ 963,051 $ 640
Mar 5, 2025 $ 0.0492
+9.41%
$ 983,055 $ 618
Mar 4, 2025 $ 0.0449
-5.40%
$ 898,480 $ 417
Mar 3, 2025 $ 0.0475
+1.26%
$ 949,813 $ 1,869
Mar 2, 2025 $ 0.0469
-4.55%
$ 938,040 $ 419
Mar 1, 2025 $ 0.0491
-2.86%
$ 982,806 $ 175
Feb 28, 2025 $ 0.0506
+2.45%
$ 1.01 million $ 1,322
Feb 27, 2025 $ 0.0494
-1.81%
$ 987,516 $ 486
Feb 26, 2025 $ 0.0503
+8.10%
$ 1.01 million $ 828
Feb 25, 2025 $ 0.0465
-3.75%
$ 930,300 $ 219
Feb 24, 2025 $ 0.0483
-4.44%
$ 966,585 $ 3,803
Feb 23, 2025 $ 0.0506
-0.51%
$ 1.01 million $ 127
Feb 22, 2025 $ 0.0508
+3.93%
$ 1.02 million $ 688
Feb 21, 2025 $ 0.0489
+1.71%
$ 978,210 $ 3,188
Feb 20, 2025 $ 0.0481
-4.75%
$ 961,780 $ 703
Feb 19, 2025 $ 0.0505
+5.94%
$ 1.01 million $ 971
Feb 18, 2025 $ 0.0477
-0.19%
$ 953,180 $ 539
Feb 17, 2025 $ 0.0498
+3.48%
$ 995,512 $ 568
Feb 16, 2025 $ 0.0481
+1.59%
$ 962,057 $ 759
Feb 15, 2025 $ 0.0474
-6.25%
$ 947,020 $ 438
Feb 14, 2025 $ 0.0505
+9.94%
$ 1.01 million $ 805
Feb 13, 2025 $ 0.0459
-6.64%
$ 918,840 $ 217
Feb 12, 2025 $ 0.0492
+4.94%
$ 984,152 $ 1,304