Tether MXNt Historical Data

MXNT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0496
+0.39%
$ 992,536 $ 528
Dec 7, 2024 $ 0.0494
+0.24%
$ 988,710 $ 838
Dec 6, 2024 $ 0.0493
+0.56%
$ 986,390 $ 2,273
Dec 5, 2024 $ 0.049
-0.09%
$ 980,936 $ 4,194
Dec 4, 2024 $ 0.0491
-0.10%
$ 981,827 $ 2,475
Dec 3, 2024 $ 0.0491
+0.72%
$ 982,821 $ 2,782
Dec 2, 2024 $ 0.0488
-0.61%
$ 975,763 $ 2,154
Dec 1, 2024 $ 0.0491
+0.48%
$ 981,771 $ 514
Nov 30, 2024 $ 0.0489
-0.04%
$ 977,035 $ 759
Nov 29, 2024 $ 0.0489
-0.44%
$ 977,464 $ 374
Nov 28, 2024 $ 0.0491
+1.11%
$ 981,773 $ 1,016
Nov 27, 2024 $ 0.0485
+0.70%
$ 970,998 $ 1,381
Nov 26, 2024 $ 0.0482
-1.18%
$ 963,878 $ 2,473
Nov 25, 2024 $ 0.0488
-0.27%
$ 975,724 $ 3,208
Nov 24, 2024 $ 0.0489
+0.35%
$ 978,413 $ 1,503
Nov 23, 2024 $ 0.0488
-0.10%
$ 975,043 $ 1,861
Nov 22, 2024 $ 0.0488
-0.38%
$ 976,052 $ 1,060
Nov 21, 2024 $ 0.049
-0.11%
$ 979,800 $ 1,139
Nov 20, 2024 $ 0.049
-0.66%
$ 980,926 $ 1,213
Nov 19, 2024 $ 0.0494
+0.37%
$ 987,399 $ 770
Nov 18, 2024 $ 0.0492
+0.10%
$ 983,795 $ 1,186
Nov 17, 2024 $ 0.0491
+0.10%
$ 982,780 $ 519
Nov 16, 2024 $ 0.0491
+0.17%
$ 981,750 $ 571
Nov 15, 2024 $ 0.049
+0.47%
$ 980,129 $ 1,653
Nov 14, 2024 $ 0.0488
+0.51%
$ 976,716 $ 6,125
Nov 13, 2024 $ 0.0486
+0.30%
$ 971,789 $ 2,667
Nov 12, 2024 $ 0.0484
-1.05%
$ 968,844 $ 2,397
Nov 11, 2024 $ 0.049
-1.07%
$ 979,101 $ 1,111
Nov 10, 2024 $ 0.0495
-0.03%
$ 989,737 $ 1,292
Nov 9, 2024 $ 0.0495
-0.18%
$ 989,992 $ 829
Nov 8, 2024 $ 0.0496
-0.67%
$ 991,790 $ 276
Nov 7, 2024 $ 0.0499
+4.77%
$ 998,436 $ 860
Nov 6, 2024 $ 0.0488
-1.80%
$ 976,901 $ 1,527
Nov 5, 2024 $ 0.0497
-0.34%
$ 994,763 $ 731
Nov 4, 2024 $ 0.0499
+0.92%
$ 998,191 $ 747
Nov 3, 2024 $ 0.0495
+0.07%
$ 989,236 $ 1,105
Nov 2, 2024 $ 0.0492
-0.42%
$ 983,048 $ 962
Nov 1, 2024 $ 0.0494
-2.03%
$ 987,157 $ 947
Oct 31, 2024 $ 0.0504
+0.82%
$ 1.01 million $ 371
Oct 30, 2024 $ 0.05
-0.01%
$ 1 million $ 396
Oct 29, 2024 $ 0.05
-0.97%
$ 1 million $ 306
Oct 28, 2024 $ 0.0505
+0.81%
$ 1.01 million $ 1,104
Oct 27, 2024 $ 0.0499
+0.39%
$ 998,414 $ 1,185
Oct 26, 2024 $ 0.0497
+0.51%
$ 994,473 $ 1,344
Oct 25, 2024 $ 0.0494
-2.22%
$ 988,326 $ 1,522
Oct 24, 2024 $ 0.0505
+1.72%
$ 1.01 million $ 921
Oct 23, 2024 $ 0.0497
-0.98%
$ 993,371 $ 1,195
Oct 22, 2024 $ 0.0502
-1.07%
$ 1 million $ 1,011
Oct 21, 2024 $ 0.0507
-0.67%
$ 1.01 million $ 663
Oct 20, 2024 $ 0.051
+0.83%
$ 1.02 million $ 765