Tether MXNt Historical Data

MXNT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0495
+0.07%
$ 989,236 $ 1,105
Nov 2, 2024 $ 0.0492
-0.42%
$ 983,048 $ 962
Nov 1, 2024 $ 0.0494
-2.03%
$ 987,157 $ 947
Oct 31, 2024 $ 0.0504
+0.82%
$ 1.01 million $ 371
Oct 30, 2024 $ 0.05
-0.01%
$ 1 million $ 396
Oct 29, 2024 $ 0.05
-0.97%
$ 1 million $ 306
Oct 28, 2024 $ 0.0505
+0.81%
$ 1.01 million $ 1,104
Oct 27, 2024 $ 0.0499
+0.39%
$ 998,414 $ 1,185
Oct 26, 2024 $ 0.0497
+0.51%
$ 994,473 $ 1,344
Oct 25, 2024 $ 0.0494
-2.22%
$ 988,326 $ 1,522
Oct 24, 2024 $ 0.0505
+1.72%
$ 1.01 million $ 921
Oct 23, 2024 $ 0.0497
-0.98%
$ 993,371 $ 1,195
Oct 22, 2024 $ 0.0502
-1.07%
$ 1 million $ 1,011
Oct 21, 2024 $ 0.0507
-0.67%
$ 1.01 million $ 663
Oct 20, 2024 $ 0.051
+0.83%
$ 1.02 million $ 765
Oct 19, 2024 $ 0.0506
+0.17%
$ 1.01 million $ 652
Oct 18, 2024 $ 0.0505
+1.02%
$ 1.01 million $ 588
Oct 17, 2024 $ 0.05
-0.57%
$ 1 million $ 795
Oct 16, 2024 $ 0.0503
-0.75%
$ 1.01 million $ 1,582
Oct 15, 2024 $ 0.0507
-2.04%
$ 1.01 million $ 1,503
Oct 14, 2024 $ 0.0517
+0.01%
$ 1.03 million $ 664
Oct 13, 2024 $ 0.0517
-0.52%
$ 1.03 million $ 493
Oct 12, 2024 $ 0.052
+0.68%
$ 1.04 million $ 479
Oct 11, 2024 $ 0.0516
+0.77%
$ 1.03 million $ 528
Oct 10, 2024 $ 0.0512
+0.21%
$ 1.02 million $ 768
Oct 9, 2024 $ 0.0511
-0.82%
$ 1.02 million $ 577
Oct 8, 2024 $ 0.0516
+0.00%
$ 1.03 million $ 195
Oct 7, 2024 $ 0.0514
-0.35%
$ 1.03 million $ 202
Oct 6, 2024 $ 0.0516
-0.32%
$ 1.03 million $ 195
Oct 5, 2024 $ 0.0517
-0.70%
$ 1.03 million $ 228
Oct 4, 2024 $ 0.0521
+1.13%
$ 1.04 million $ 531
Oct 3, 2024 $ 0.0515
+0.31%
$ 1.03 million $ 1,143
Oct 2, 2024 $ 0.0514
+0.93%
$ 1.03 million $ 1,614
Oct 1, 2024 $ 0.0509
+0.27%
$ 1.02 million $ 1,221
Sep 30, 2024 $ 0.0508
+0.27%
$ 1.02 million $ 405
Sep 29, 2024 $ 0.0506
+0.00%
$ 1.01 million $ 145
Sep 28, 2024 $ 0.0506
-0.37%
$ 1.01 million $ 597
Sep 27, 2024 $ 0.0508
-0.06%
$ 1.02 million $ 320
Sep 26, 2024 $ 0.0516
-0.47%
$ 1.03 million $ 960
Sep 25, 2024 $ 0.0518
+0.27%
$ 1.04 million $ 677
Sep 24, 2024 $ 0.0516
-1.48%
$ 1.03 million $ 767
Sep 23, 2024 $ 0.0517
+0.00%
$ 1.03 million $ 757
Sep 22, 2024 $ 0.0517
-0.49%
$ 1.03 million $ 602
Sep 21, 2024 $ 0.052
+0.74%
$ 1.04 million $ 645
Sep 20, 2024 $ 0.0516
+2.26%
$ 1.03 million $ 812
Sep 19, 2024 $ 0.0505
-0.37%
$ 1.01 million $ 745
Sep 18, 2024 $ 0.0518
-0.30%
$ 1.04 million $ 905
Sep 17, 2024 $ 0.052
+0.71%
$ 1.04 million $ 324
Sep 16, 2024 $ 0.0516
+0.31%
$ 1.03 million $ 677
Sep 15, 2024 $ 0.0514
+0.20%
$ 1.03 million $ 446