Tether MXNt Historical Data

MXNT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0513
+2.07%
$ 1.03 million $ 367
Sep 13, 2024 $ 0.0503
-1.46%
$ 1.01 million $ 690
Sep 12, 2024 $ 0.051
+5.76%
$ 1.02 million $ 825
Sep 11, 2024 $ 0.0483
-0.87%
$ 965,600 $ 612
Sep 10, 2024 $ 0.0487
+1.14%
$ 974,027 $ 595
Sep 9, 2024 $ 0.0482
-0.17%
$ 963,613 $ 581
Sep 8, 2024 $ 0.0483
-3.55%
$ 965,721 $ 398
Sep 7, 2024 $ 0.0501
+0.34%
$ 1 million $ 328
Sep 6, 2024 $ 0.0499
+2.66%
$ 997,868 $ 942
Sep 5, 2024 $ 0.0486
-3.15%
$ 972,141 $ 557
Sep 4, 2024 $ 0.05
+0.45%
$ 999,998 $ 1,441
Sep 3, 2024 $ 0.0499
-2.05%
$ 998,807 $ 781
Sep 2, 2024 $ 0.051
+1.80%
$ 1.02 million $ 566
Sep 1, 2024 $ 0.0501
-1.21%
$ 1 million $ 1,099
Aug 31, 2024 $ 0.0507
-0.19%
$ 1.01 million $ 538
Aug 30, 2024 $ 0.0509
+1.07%
$ 1.02 million $ 1,285
Aug 29, 2024 $ 0.0504
-0.73%
$ 1.01 million $ 515
Aug 28, 2024 $ 0.0508
+0.93%
$ 1.02 million $ 1,263
Aug 27, 2024 $ 0.0503
-2.33%
$ 1.01 million $ 1,128
Aug 26, 2024 $ 0.0515
-1.67%
$ 1.03 million $ 877
Aug 25, 2024 $ 0.0524
-0.55%
$ 1.05 million $ 688
Aug 24, 2024 $ 0.0526
+0.21%
$ 1.05 million $ 796
Aug 23, 2024 $ 0.0525
+2.71%
$ 1.05 million $ 1,291
Aug 22, 2024 $ 0.0512
-1.54%
$ 1.02 million $ 781
Aug 21, 2024 $ 0.052
-3.75%
$ 1.04 million $ 485
Aug 20, 2024 $ 0.0541
+0.22%
$ 1.08 million $ 274
Aug 19, 2024 $ 0.054
+2.32%
$ 1.08 million $ 273
Aug 18, 2024 $ 0.0528
+0.11%
$ 1.06 million $ 611
Aug 17, 2024 $ 0.0527
-0.14%
$ 1.05 million $ 1,244
Aug 16, 2024 $ 0.0528
+1.16%
$ 1.06 million $ 1,244
Aug 15, 2024 $ 0.0522
-0.83%
$ 1.04 million $ 850
Aug 14, 2024 $ 0.0526
+0.76%
$ 1.05 million $ 1,202
Aug 13, 2024 $ 0.0522
-0.24%
$ 1.04 million $ 1,201
Aug 12, 2024 $ 0.0524
-2.33%
$ 1.05 million $ 1,203
Aug 11, 2024 $ 0.0536
+7.01%
$ 1.07 million $ 1,661
Aug 10, 2024 $ 0.0501
-1.50%
$ 1 million $ 1,667
Aug 9, 2024 $ 0.0501
-0.09%
$ 1 million $ 1,678
Aug 8, 2024 $ 0.0502
-0.13%
$ 1 million $ 2,169
Aug 7, 2024 $ 0.0502
-0.66%
$ 1 million $ 2,155
Aug 6, 2024 $ 0.0506
-0.25%
$ 1.01 million $ 2,157
Aug 5, 2024 $ 0.0508
-1.36%
$ 1.02 million $ 6,664
Aug 4, 2024 $ 0.0522
+0.37%
$ 1.04 million $ 1,052
Aug 3, 2024 $ 0.052
-0.13%
$ 1.04 million $ 914
Aug 2, 2024 $ 0.0521
-1.55%
$ 1.04 million $ 739
Aug 1, 2024 $ 0.0529
-1.31%
$ 1.06 million $ 911
Jul 31, 2024 $ 0.0536
+3.43%
$ 1.07 million $ 688
Jul 30, 2024 $ 0.0519
-0.55%
$ 1.04 million $ 3,283
Jul 29, 2024 $ 0.0522
-1.79%
$ 1.04 million $ 3,286
Jul 28, 2024 $ 0.0531
+0.56%
$ 1.06 million $ 2,986
Jul 27, 2024 $ 0.053
-2.24%
$ 1.06 million $ 562