Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether MXNt Historical Data

MXNT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.0489
-0.44%
$977,464 $374
Nov 28, 2024 $0.0491
+1.11%
$981,773 $1,016
Nov 27, 2024 $0.0485
+0.70%
$970,998 $1,381
Nov 26, 2024 $0.0482
-1.18%
$963,878 $2,473
Nov 25, 2024 $0.0488
-0.27%
$975,724 $3,208
Nov 24, 2024 $0.0489
+0.35%
$978,413 $1,503
Nov 23, 2024 $0.0488
-0.10%
$975,043 $1,861
Nov 22, 2024 $0.0488
-0.38%
$976,052 $1,060
Nov 21, 2024 $0.049
-0.11%
$979,800 $1,139
Nov 20, 2024 $0.049
-0.66%
$980,926 $1,213
Nov 19, 2024 $0.0494
+0.37%
$987,399 $770
Nov 18, 2024 $0.0492
+0.10%
$983,795 $1,186
Nov 17, 2024 $0.0491
+0.10%
$982,780 $519
Nov 16, 2024 $0.0491
+0.17%
$981,750 $571
Nov 15, 2024 $0.049
+0.47%
$980,129 $1,653
Nov 14, 2024 $0.0488
+0.51%
$976,716 $6,125
Nov 13, 2024 $0.0486
+0.30%
$971,789 $2,667
Nov 12, 2024 $0.0484
-1.05%
$968,844 $2,397
Nov 11, 2024 $0.049
-1.07%
$979,101 $1,111
Nov 10, 2024 $0.0495
-0.03%
$989,737 $1,292
Nov 9, 2024 $0.0495
-0.18%
$989,992 $829
Nov 8, 2024 $0.0496
-0.67%
$991,790 $276
Nov 7, 2024 $0.0499
+4.77%
$998,436 $860
Nov 6, 2024 $0.0488
-1.80%
$976,901 $1,527
Nov 5, 2024 $0.0497
-0.34%
$994,763 $731
Nov 4, 2024 $0.0499
+0.92%
$998,191 $747
Nov 3, 2024 $0.0495
+0.07%
$989,236 $1,105
Nov 2, 2024 $0.0492
-0.42%
$983,048 $962
Nov 1, 2024 $0.0494
-2.03%
$987,157 $947
Oct 31, 2024 $0.0504
+0.82%
$1.01 million $371
Oct 30, 2024 $0.05
-0.01%
$1 million $396
Oct 29, 2024 $0.05
-0.97%
$1 million $306
Oct 28, 2024 $0.0505
+0.81%
$1.01 million $1,104
Oct 27, 2024 $0.0499
+0.39%
$998,414 $1,185
Oct 26, 2024 $0.0497
+0.51%
$994,473 $1,344
Oct 25, 2024 $0.0494
-2.22%
$988,326 $1,522
Oct 24, 2024 $0.0505
+1.72%
$1.01 million $921
Oct 23, 2024 $0.0497
-0.98%
$993,371 $1,195
Oct 22, 2024 $0.0502
-1.07%
$1 million $1,011
Oct 21, 2024 $0.0507
-0.67%
$1.01 million $663
Oct 20, 2024 $0.051
+0.83%
$1.02 million $765
Oct 19, 2024 $0.0506
+0.17%
$1.01 million $652
Oct 18, 2024 $0.0505
+1.02%
$1.01 million $588
Oct 17, 2024 $0.05
-0.57%
$1 million $795
Oct 16, 2024 $0.0503
-0.75%
$1.01 million $1,582
Oct 15, 2024 $0.0507
-2.04%
$1.01 million $1,503
Oct 14, 2024 $0.0517
+0.01%
$1.03 million $664
Oct 13, 2024 $0.0517
-0.52%
$1.03 million $493
Oct 12, 2024 $0.052
+0.68%
$1.04 million $479
Oct 11, 2024 $0.0516
+0.77%
$1.03 million $528