Coinranking
Tether MXNt Historical Data
MXNT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2024 | $0.0508 | -0.06% | ||
| Sep 26, 2024 | $0.0516 | -0.47% | ||
| Sep 25, 2024 | $0.0518 | +0.27% | ||
| Sep 24, 2024 | $0.0516 | -1.48% | ||
| Sep 23, 2024 | $0.0517 | +0.00% | ||
| Sep 22, 2024 | $0.0517 | -0.49% | ||
| Sep 21, 2024 | $0.052 | +0.74% | ||
| Sep 20, 2024 | $0.0516 | +2.26% | ||
| Sep 19, 2024 | $0.0505 | -0.37% | ||
| Sep 18, 2024 | $0.0518 | -0.30% | ||
| Sep 17, 2024 | $0.052 | +0.71% | ||
| Sep 16, 2024 | $0.0516 | +0.31% | ||
| Sep 15, 2024 | $0.0514 | +0.20% | ||
| Sep 14, 2024 | $0.0513 | +2.07% | ||
| Sep 13, 2024 | $0.0503 | -1.46% | ||
| Sep 12, 2024 | $0.051 | +5.76% | ||
| Sep 11, 2024 | $0.0483 | -0.87% | ||
| Sep 10, 2024 | $0.0487 | +1.14% | ||
| Sep 9, 2024 | $0.0482 | -0.17% | ||
| Sep 8, 2024 | $0.0483 | -3.55% | ||
| Sep 7, 2024 | $0.0501 | +0.34% | ||
| Sep 6, 2024 | $0.0499 | +2.66% | ||
| Sep 5, 2024 | $0.0486 | -3.15% | ||
| Sep 4, 2024 | $0.05 | +0.45% | ||
| Sep 3, 2024 | $0.0499 | -2.05% | ||
| Sep 2, 2024 | $0.051 | +1.80% | ||
| Sep 1, 2024 | $0.0501 | -1.21% | ||
| Aug 31, 2024 | $0.0507 | -0.19% | ||
| Aug 30, 2024 | $0.0509 | +1.07% | ||
| Aug 29, 2024 | $0.0504 | -0.73% | ||
| Aug 28, 2024 | $0.0508 | +0.93% | ||
| Aug 27, 2024 | $0.0503 | -2.33% | ||
| Aug 26, 2024 | $0.0515 | -1.67% | ||
| Aug 25, 2024 | $0.0524 | -0.55% | ||
| Aug 24, 2024 | $0.0526 | +0.21% | ||
| Aug 23, 2024 | $0.0525 | +2.71% | ||
| Aug 22, 2024 | $0.0512 | -1.54% | ||
| Aug 21, 2024 | $0.052 | -3.75% | ||
| Aug 20, 2024 | $0.0541 | +0.22% | ||
| Aug 19, 2024 | $0.054 | +2.32% | ||
| Aug 18, 2024 | $0.0528 | +0.11% | ||
| Aug 17, 2024 | $0.0527 | -0.14% | ||
| Aug 16, 2024 | $0.0528 | +1.16% | ||
| Aug 15, 2024 | $0.0522 | -0.83% | ||
| Aug 14, 2024 | $0.0526 | +0.76% | ||
| Aug 13, 2024 | $0.0522 | -0.24% | ||
| Aug 12, 2024 | $0.0524 | -2.33% | ||
| Aug 11, 2024 | $0.0536 | +7.01% | ||
| Aug 10, 2024 | $0.0501 | -1.50% | ||
| Aug 9, 2024 | $0.0501 | -0.09% | ||