Tether MXNt Historical Data

MXNT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.06
-0.13%
$ 1.2 million $ 871
May 21, 2024 $ 0.0601
-1.80%
$ 1.2 million $ 463
May 20, 2024 $ 0.0603
-1.51%
$ 1.21 million $ 658
May 19, 2024 $ 0.0612
-0.99%
$ 1.22 million $ 1,404
May 18, 2024 $ 0.0623
+1.47%
$ 1.25 million $ 1,271
May 17, 2024 $ 0.0613
+3.37%
$ 1.23 million $ 1,611
May 16, 2024 $ 0.0593
-0.22%
$ 1.19 million $ 2,254
May 15, 2024 $ 0.0595
+1.13%
$ 1.19 million $ 462
May 14, 2024 $ 0.0589
-0.98%
$ 1.18 million $ 848
May 13, 2024 $ 0.0594
+1.53%
$ 1.19 million $ 749
May 12, 2024 $ 0.0585
-3.99%
$ 1.17 million $ 453
May 11, 2024 $ 0.0611
+2.90%
$ 1.22 million $ 410
May 10, 2024 $ 0.0595
+1.99%
$ 1.19 million $ 3,715
May 9, 2024 $ 0.0583
+1.27%
$ 1.17 million $ 840
May 8, 2024 $ 0.0576
-1.41%
$ 1.15 million $ 984
May 7, 2024 $ 0.0584
-0.07%
$ 1.17 million $ 1,727
May 6, 2024 $ 0.059
+0.37%
$ 1.18 million $ 820
May 5, 2024 $ 0.0588
+1.15%
$ 1.18 million $ 4,880
May 4, 2024 $ 0.0581
-1.42%
$ 1.16 million $ 7,278
May 3, 2024 $ 0.059
-0.18%
$ 1.18 million $ 294
May 2, 2024 $ 0.0591
+1.27%
$ 1.18 million $ 591
May 1, 2024 $ 0.0584
+0.08%
$ 1.17 million $ 335
Apr 30, 2024 $ 0.0583
-0.45%
$ 1.17 million $ 1,952
Apr 29, 2024 $ 0.0586
+0.58%
$ 1.17 million $ 1,085
Apr 28, 2024 $ 0.0583
-0.19%
$ 1.17 million $ 330
Apr 27, 2024 $ 0.0584
-0.01%
$ 1.17 million $ 463
Apr 26, 2024 $ 0.0584
+0.34%
$ 1.17 million $ 457
Apr 25, 2024 $ 0.0582
-0.53%
$ 1.16 million $ 1,073
Apr 24, 2024 $ 0.0585
-1.01%
$ 1.17 million $ 1,596
Apr 23, 2024 $ 0.0591
-0.33%
$ 1.18 million $ 965
Apr 22, 2024 $ 0.0593
+1.11%
$ 1.19 million $ 1,078
Apr 21, 2024 $ 0.0593
+0.00%
$ 1.19 million $ 695
Apr 20, 2024 $ 0.0586
+1.44%
$ 1.17 million $ 512
Apr 19, 2024 $ 0.0578
-2.18%
$ 1.16 million $ 646
Apr 18, 2024 $ 0.0591
+0.31%
$ 1.18 million $ 853
Apr 17, 2024 $ 0.0589
+0.23%
$ 1.18 million $ 1,489
Apr 16, 2024 $ 0.0588
-1.78%
$ 1.18 million $ 1,618
Apr 15, 2024 $ 0.0599
-1.65%
$ 1.2 million $ 2,452
Apr 14, 2024 $ 0.0609
+1.31%
$ 1.22 million $ 2,075
Apr 13, 2024 $ 0.0602
+0.34%
$ 1.2 million $ 1,272
Apr 12, 2024 $ 0.0598
-2.14%
$ 1.2 million $ 1,241
Apr 11, 2024 $ 0.0612
+0.18%
$ 1.22 million $ 785
Apr 10, 2024 $ 0.0608
-0.60%
$ 1.22 million $ 956
Apr 9, 2024 $ 0.0612
+0.39%
$ 1.22 million $ 705
Apr 8, 2024 $ 0.061
+1.86%
$ 1.22 million $ 928
Apr 7, 2024 $ 0.0604
+0.82%
$ 1.21 million $ 425
Apr 6, 2024 $ 0.0599
+0.31%
$ 1.2 million $ 416
Apr 5, 2024 $ 0.0606
+1.57%
$ 1.21 million $ 437
Apr 4, 2024 $ 0.0597
-0.18%
$ 1.19 million $ 988
Apr 3, 2024 $ 0.0601
-0.61%
$ 1.2 million $ 1,774