Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether MXNt Historical Data

MXNT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.052
-3.75%
$1.04 million $485
Aug 20, 2024 $0.0541
+0.22%
$1.08 million $274
Aug 19, 2024 $0.054
+2.32%
$1.08 million $273
Aug 18, 2024 $0.0528
+0.11%
$1.06 million $611
Aug 17, 2024 $0.0527
-0.14%
$1.05 million $1,244
Aug 16, 2024 $0.0528
+1.16%
$1.06 million $1,244
Aug 15, 2024 $0.0522
-0.83%
$1.04 million $850
Aug 14, 2024 $0.0526
+0.76%
$1.05 million $1,202
Aug 13, 2024 $0.0522
-0.24%
$1.04 million $1,201
Aug 12, 2024 $0.0524
-2.33%
$1.05 million $1,203
Aug 11, 2024 $0.0536
+7.01%
$1.07 million $1,661
Aug 10, 2024 $0.0501
-1.50%
$1 million $1,667
Aug 9, 2024 $0.0501
-0.09%
$1 million $1,678
Aug 8, 2024 $0.0502
-0.13%
$1 million $2,169
Aug 7, 2024 $0.0502
-0.66%
$1 million $2,155
Aug 6, 2024 $0.0506
-0.25%
$1.01 million $2,157
Aug 5, 2024 $0.0508
-1.36%
$1.02 million $6,664
Aug 4, 2024 $0.0522
+0.37%
$1.04 million $1,052
Aug 3, 2024 $0.052
-0.13%
$1.04 million $914
Aug 2, 2024 $0.0521
-1.55%
$1.04 million $739
Aug 1, 2024 $0.0529
-1.31%
$1.06 million $911
Jul 31, 2024 $0.0536
+3.43%
$1.07 million $688
Jul 30, 2024 $0.0519
-0.55%
$1.04 million $3,283
Jul 29, 2024 $0.0522
-1.79%
$1.04 million $3,286
Jul 28, 2024 $0.0531
+0.56%
$1.06 million $2,986
Jul 27, 2024 $0.053
-2.24%
$1.06 million $562
Jul 26, 2024 $0.0542
-0.19%
$1.08 million $464
Jul 25, 2024 $0.0543
-0.85%
$1.09 million $1,385
Jul 24, 2024 $0.055
-0.98%
$1.1 million $2,556
Jul 23, 2024 $0.0555
-1.94%
$1.11 million $2,072
Jul 22, 2024 $0.0566
-1.12%
$1.13 million $6,645
Jul 21, 2024 $0.0572
+0.11%
$1.14 million $6,843
Jul 20, 2024 $0.0572
+0.27%
$1.14 million $6,728
Jul 19, 2024 $0.057
-1.25%
$1.14 million $6,813
Jul 18, 2024 $0.0567
+0.87%
$1.13 million $4,692
Jul 17, 2024 $0.0562
-0.55%
$1.12 million $1,439
Jul 16, 2024 $0.0565
+0.14%
$1.13 million $1,439
Jul 15, 2024 $0.0564
-0.78%
$1.13 million $1,268
Jul 14, 2024 $0.0567
-0.32%
$1.13 million $1,268
Jul 13, 2024 $0.0568
+0.70%
$1.14 million $1,268
Jul 12, 2024 $0.0565
+0.34%
$1.13 million $1,268
Jul 11, 2024 $0.0564
+0.88%
$1.13 million $1,268
Jul 10, 2024 $0.0559
+0.37%
$1.12 million $1,267
Jul 9, 2024 $0.0557
-0.73%
$1.11 million $1,498
Jul 8, 2024 $0.0561
+3.10%
$1.12 million $1,498
Jul 7, 2024 $0.0544
-0.76%
$1.09 million $1,429
Jul 6, 2024 $0.0544
-0.82%
$1.09 million $4,091
Jul 5, 2024 $0.0549
+0.82%
$1.1 million $1,610
Jul 4, 2024 $0.0551
+0.45%
$1.1 million $926
Jul 3, 2024 $0.0549
+0.51%
$1.1 million $1,085