Coinranking
Tether MXNt Historical Data
MXNT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2024 | $0.0542 | -0.18% | ||
| Jun 18, 2024 | $0.0543 | +0.56% | ||
| Jun 17, 2024 | $0.054 | +0.24% | ||
| Jun 16, 2024 | $0.0536 | -0.15% | ||
| Jun 15, 2024 | $0.0537 | -0.72% | ||
| Jun 14, 2024 | $0.0541 | +0.59% | ||
| Jun 13, 2024 | $0.0538 | +0.99% | ||
| Jun 12, 2024 | $0.0532 | -1.21% | ||
| Jun 11, 2024 | $0.0539 | -1.27% | ||
| Jun 10, 2024 | $0.0546 | +0.92% | ||
| Jun 9, 2024 | $0.0541 | +0.16% | ||
| Jun 8, 2024 | $0.054 | -0.93% | ||
| Jun 7, 2024 | $0.0545 | -2.79% | ||
| Jun 6, 2024 | $0.0561 | -0.64% | ||
| Jun 5, 2024 | $0.0581 | +2.83% | ||
| Jun 4, 2024 | $0.0565 | -1.55% | ||
| Jun 3, 2024 | $0.0574 | -2.40% | ||
| Jun 2, 2024 | $0.0588 | -0.14% | ||
| Jun 1, 2024 | $0.0589 | +0.33% | ||
| May 31, 2024 | $0.0587 | -0.27% | ||
| May 30, 2024 | $0.0588 | -0.42% | ||
| May 29, 2024 | $0.0591 | -1.32% | ||
| May 28, 2024 | $0.0599 | -1.01% | ||
| May 27, 2024 | $0.0605 | +1.03% | ||
| May 26, 2024 | $0.0599 | +0.78% | ||
| May 25, 2024 | $0.0595 | -0.15% | ||
| May 24, 2024 | $0.0596 | +0.44% | ||
| May 23, 2024 | $0.0593 | -1.20% | ||
| May 22, 2024 | $0.06 | -0.13% | ||
| May 21, 2024 | $0.0601 | -1.80% | ||
| May 20, 2024 | $0.0603 | -1.51% | ||
| May 19, 2024 | $0.0612 | -0.99% | ||
| May 18, 2024 | $0.0623 | +1.47% | ||
| May 17, 2024 | $0.0613 | +3.37% | ||
| May 16, 2024 | $0.0593 | -0.22% | ||
| May 15, 2024 | $0.0595 | +1.13% | ||
| May 14, 2024 | $0.0589 | -0.98% | ||
| May 13, 2024 | $0.0594 | +1.53% | ||
| May 12, 2024 | $0.0585 | -3.99% | ||
| May 11, 2024 | $0.0611 | +2.90% | ||
| May 10, 2024 | $0.0595 | +1.99% | ||
| May 9, 2024 | $0.0583 | +1.27% | ||
| May 8, 2024 | $0.0576 | -1.41% | ||
| May 7, 2024 | $0.0584 | -0.07% | ||
| May 6, 2024 | $0.059 | +0.37% | ||
| May 5, 2024 | $0.0588 | +1.15% | ||
| May 4, 2024 | $0.0581 | -1.42% | ||
| May 3, 2024 | $0.059 | -0.18% | ||
| May 2, 2024 | $0.0591 | +1.27% | ||
| May 1, 2024 | $0.0584 | +0.08% | ||