Tether MXNt Historical Data

MXNT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0608
-2.09%
$ 1.22 million $ 2,825
Dec 23, 2023 $ 0.0622
+3.82%
$ 1.24 million $ 2,384
Dec 22, 2023 $ 0.0599
+1.50%
$ 1.2 million $ 5,490
Dec 21, 2023 $ 0.059
+0.57%
$ 1.18 million $ 5,455
Dec 20, 2023 $ 0.0586
+1.02%
$ 1.17 million $ 6,711
Dec 19, 2023 $ 0.058
-0.81%
$ 1.16 million $ 1,794
Dec 18, 2023 $ 0.0581
+1.37%
$ 1.16 million $ 1,571
Dec 17, 2023 $ 0.0573
-1.70%
$ 1.15 million $ 7,119
Dec 16, 2023 $ 0.0583
+0.56%
$ 1.17 million $ 7,228
Dec 15, 2023 $ 0.0579
-2.35%
$ 1.16 million $ 6,789
Dec 14, 2023 $ 0.0593
+0.33%
$ 1.19 million $ 7,218
Dec 13, 2023 $ 0.059
+2.97%
$ 1.18 million $ 7,288
Dec 12, 2023 $ 0.0572
+0.53%
$ 1.14 million $ 7,304
Dec 11, 2023 $ 0.0569
-0.37%
$ 1.14 million $ 9,086
Dec 10, 2023 $ 0.0571
-0.27%
$ 1.14 million $ 12,347
Dec 9, 2023 $ 0.0573
-0.49%
$ 1.15 million $ 2,472
Dec 8, 2023 $ 0.0575
+0.41%
$ 1.15 million $ 3,116
Dec 7, 2023 $ 0.0574
-1.36%
$ 1.15 million $ 1.48 million
Dec 6, 2023 $ 0.0582
-0.10%
$ 1.16 million $ 266,547
Dec 5, 2023 $ 0.0582
-0.06%
$ 1.16 million $ 12,117
Dec 4, 2023 $ 0.0582
+2.63%
$ 1.16 million $ 1.21 million
Dec 3, 2023 $ 0.0568
+0.27%
$ 1.14 million $ 27,786
Dec 2, 2023 $ 0.0568
-2.45%
$ 1.14 million $ 26,829
Dec 1, 2023 $ 0.0564
-4.06%
$ 1.13 million $ 24,391
Nov 30, 2023 $ 0.0588
+0.12%
$ 1.18 million $ 1,101
Nov 29, 2023 $ 0.0587
-0.50%
$ 1.17 million $ 1,517
Nov 28, 2023 $ 0.059
+0.04%
$ 1.18 million $ 1,416
Nov 27, 2023 $ 0.059
-0.16%
$ 1.18 million $ 1,681
Nov 26, 2023 $ 0.0591
-0.71%
$ 1.18 million $ 1,743
Nov 25, 2023 $ 0.0595
+0.38%
$ 1.19 million $ 881
Nov 24, 2023 $ 0.0593
+0.83%
$ 1.19 million $ 879
Nov 23, 2023 $ 0.0588
-0.17%
$ 1.18 million $ 2,756
Nov 22, 2023 $ 0.0589
+0.90%
$ 1.18 million $ 2,515
Nov 21, 2023 $ 0.0584
-0.85%
$ 1.17 million $ 19,392
Nov 20, 2023 $ 0.059
+0.27%
$ 1.18 million $ 5,362
Nov 19, 2023 $ 0.0588
+0.54%
$ 1.18 million $ 1,532
Nov 18, 2023 $ 0.0585
+0.50%
$ 1.17 million $ 7,654
Nov 17, 2023 $ 0.0582
-0.47%
$ 1.16 million $ 7,791
Nov 16, 2023 $ 0.0585
-0.31%
$ 1.17 million $ 5,760
Nov 15, 2023 $ 0.0587
+0.93%
$ 1.17 million $ 1,185
Nov 14, 2023 $ 0.0582
+3.90%
$ 1.16 million $ 10,132
Nov 13, 2023 $ 0.056
-0.26%
$ 1.12 million $ 848
Nov 12, 2023 $ 0.0562
-0.12%
$ 1.12 million $ 849
Nov 11, 2023 $ 0.0562
+0.34%
$ 1.12 million $ 848
Nov 10, 2023 $ 0.056
-1.11%
$ 1.12 million $ 3,314
Nov 9, 2023 $ 0.0567
-1.22%
$ 1.13 million $ 11,896
Nov 8, 2023 $ 0.0574
-0.06%
$ 1.15 million $ 1,468
Nov 7, 2023 $ 0.0574
-0.33%
$ 1.15 million $ 1,944
Nov 6, 2023 $ 0.0576
-0.48%
$ 1.15 million $ 4,286
Nov 5, 2023 $ 0.0576
+0.16%
$ 1.15 million $ 1,054