Tether MXNt Historical Data

MXNT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0781
+4.57%
$ 1.56 million $ 1,796
Feb 26, 2024 $ 0.0746
+6.59%
$ 1.49 million $ 1,718
Feb 25, 2024 $ 0.0696
-1.60%
$ 1.39 million $ 1,814
Feb 24, 2024 $ 0.0707
+1.57%
$ 1.41 million $ 1,612
Feb 23, 2024 $ 0.0697
+1.01%
$ 1.39 million $ 1,590
Feb 22, 2024 $ 0.0683
+17.77%
$ 1.37 million $ 1,945
Feb 21, 2024 $ 0.0586
-18.36%
$ 1.17 million $ 475
Feb 20, 2024 $ 0.0718
+0.94%
$ 1.44 million $ 1,635
Feb 19, 2024 $ 0.0711
+1.57%
$ 1.42 million $ 1,634
Feb 18, 2024 $ 0.0588
-17.12%
$ 1.18 million $ 337
Feb 17, 2024 $ 0.0709
-0.99%
$ 1.42 million $ 1,617
Feb 16, 2024 $ 0.0715
+0.29%
$ 1.43 million $ 1,645
Feb 15, 2024 $ 0.0713
+0.39%
$ 1.43 million $ 1,625
Feb 14, 2024 $ 0.071
+4.08%
$ 1.42 million $ 1,634
Feb 13, 2024 $ 0.0683
-0.33%
$ 1.37 million $ 1,564
Feb 12, 2024 $ 0.0686
+3.57%
$ 1.37 million $ 1,576
Feb 11, 2024 $ 0.0662
+0.82%
$ 1.32 million $ 1,505
Feb 10, 2024 $ 0.0652
+0.64%
$ 1.3 million $ 1,579
Feb 9, 2024 $ 0.0647
+5.41%
$ 1.29 million $ 1,475
Feb 8, 2024 $ 0.0618
+2.70%
$ 1.24 million $ 1,574
Feb 7, 2024 $ 0.0602
+2.57%
$ 1.2 million $ 1,923
Feb 6, 2024 $ 0.0587
+0.06%
$ 1.17 million $ 3,643
Feb 5, 2024 $ 0.0586
+0.22%
$ 1.17 million $ 238
Feb 4, 2024 $ 0.0582
+0.13%
$ 1.16 million $ 335
Feb 3, 2024 $ 0.0581
-0.44%
$ 1.16 million $ 847
Feb 2, 2024 $ 0.0583
-0.30%
$ 1.17 million $ 630
Feb 1, 2024 $ 0.0584
+0.52%
$ 1.17 million $ 2,019
Jan 31, 2024 $ 0.059
-0.03%
$ 1.18 million $ 2,002
Jan 30, 2024 $ 0.059
-0.72%
$ 1.18 million $ 1,219
Jan 29, 2024 $ 0.0581
-1.28%
$ 1.16 million $ 538
Jan 28, 2024 $ 0.0589
+1.59%
$ 1.18 million $ 702
Jan 27, 2024 $ 0.0579
-2.05%
$ 1.16 million $ 455
Jan 26, 2024 $ 0.0592
+3.81%
$ 1.18 million $ 433
Jan 25, 2024 $ 0.057
-0.67%
$ 1.14 million $ 459
Jan 24, 2024 $ 0.0574
-0.13%
$ 1.15 million $ 573
Jan 23, 2024 $ 0.0575
+0.32%
$ 1.15 million $ 939
Jan 22, 2024 $ 0.0573
-2.56%
$ 1.15 million $ 1,024
Jan 21, 2024 $ 0.0589
-0.07%
$ 1.18 million $ 653
Jan 20, 2024 $ 0.0589
+0.50%
$ 1.18 million $ 657
Jan 19, 2024 $ 0.0586
+0.34%
$ 1.17 million $ 1,314
Jan 18, 2024 $ 0.0584
-2.52%
$ 1.17 million $ 1,586
Jan 17, 2024 $ 0.0599
+1.89%
$ 1.2 million $ 564
Jan 16, 2024 $ 0.059
-0.62%
$ 1.18 million $ 4,387
Jan 15, 2024 $ 0.0593
+0.40%
$ 1.19 million $ 8,188
Jan 14, 2024 $ 0.0592
+0.40%
$ 1.18 million $ 910
Jan 13, 2024 $ 0.0589
-0.56%
$ 1.18 million $ 1,617
Jan 12, 2024 $ 0.0593
-1.88%
$ 1.19 million $ 612
Jan 11, 2024 $ 0.0604
+0.68%
$ 1.21 million $ 2,193
Jan 10, 2024 $ 0.06
+1.71%
$ 1.2 million $ 2,208
Jan 9, 2024 $ 0.059
-2.95%
$ 1.18 million $ 531