Coinranking
Tether MXNt Historical Data
MXNT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2024 | $0.0583 | -0.45% | ||
| Apr 29, 2024 | $0.0586 | +0.58% | ||
| Apr 28, 2024 | $0.0583 | -0.19% | ||
| Apr 27, 2024 | $0.0584 | -0.01% | ||
| Apr 26, 2024 | $0.0584 | +0.34% | ||
| Apr 25, 2024 | $0.0582 | -0.53% | ||
| Apr 24, 2024 | $0.0585 | -1.01% | ||
| Apr 23, 2024 | $0.0591 | -0.33% | ||
| Apr 22, 2024 | $0.0593 | +1.11% | ||
| Apr 21, 2024 | $0.0593 | +0.00% | ||
| Apr 20, 2024 | $0.0586 | +1.44% | ||
| Apr 19, 2024 | $0.0578 | -2.18% | ||
| Apr 18, 2024 | $0.0591 | +0.31% | ||
| Apr 17, 2024 | $0.0589 | +0.23% | ||
| Apr 16, 2024 | $0.0588 | -1.78% | ||
| Apr 15, 2024 | $0.0599 | -1.65% | ||
| Apr 14, 2024 | $0.0609 | +1.31% | ||
| Apr 13, 2024 | $0.0602 | +0.34% | ||
| Apr 12, 2024 | $0.0598 | -2.14% | ||
| Apr 11, 2024 | $0.0612 | +0.18% | ||
| Apr 10, 2024 | $0.0608 | -0.60% | ||
| Apr 9, 2024 | $0.0612 | +0.39% | ||
| Apr 8, 2024 | $0.061 | +1.86% | ||
| Apr 7, 2024 | $0.0604 | +0.82% | ||
| Apr 6, 2024 | $0.0599 | +0.31% | ||
| Apr 5, 2024 | $0.0606 | +1.57% | ||
| Apr 4, 2024 | $0.0597 | -0.18% | ||
| Apr 3, 2024 | $0.0601 | -0.61% | ||
| Apr 2, 2024 | $0.0605 | +0.30% | ||
| Apr 1, 2024 | $0.0603 | -0.68% | ||
| Mar 31, 2024 | $0.0607 | +2.05% | ||
| Mar 30, 2024 | $0.0595 | -0.21% | ||
| Mar 29, 2024 | $0.0596 | -1.29% | ||
| Mar 28, 2024 | $0.0604 | +1.38% | ||
| Mar 27, 2024 | $0.0599 | -1.30% | ||
| Mar 26, 2024 | $0.0607 | -0.14% | ||
| Mar 25, 2024 | $0.0612 | +4.17% | ||
| Mar 24, 2024 | $0.0587 | +2.64% | ||
| Mar 23, 2024 | $0.0571 | +0.24% | ||
| Mar 22, 2024 | $0.0571 | -3.98% | ||
| Mar 21, 2024 | $0.0593 | -0.57% | ||
| Mar 20, 2024 | $0.0597 | +7.01% | ||
| Mar 19, 2024 | $0.0559 | -6.22% | ||
| Mar 18, 2024 | $0.0596 | -2.95% | ||
| Mar 17, 2024 | $0.0614 | +2.79% | ||
| Mar 16, 2024 | $0.0597 | -0.77% | ||
| Mar 15, 2024 | $0.0596 | -0.84% | ||
| Mar 14, 2024 | $0.0598 | -1.51% | ||
| Mar 13, 2024 | $0.0615 | +2.31% | ||
| Mar 12, 2024 | $0.0606 | +0.99% | ||