Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether MXNt Historical Data

MXNT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2024 $0.0546
+0.03%
$1.09 million $484
Jul 1, 2024 $0.054
-0.91%
$1.08 million $543
Jun 30, 2024 $0.0545
+0.69%
$1.09 million $574
Jun 29, 2024 $0.0541
+0.07%
$1.08 million $423
Jun 28, 2024 $0.0541
+0.39%
$1.08 million $422
Jun 27, 2024 $0.0539
-1.35%
$1.08 million $762
Jun 26, 2024 $0.0546
-1.36%
$1.09 million $1,401
Jun 25, 2024 $0.0554
-0.10%
$1.11 million $543
Jun 24, 2024 $0.0554
+0.76%
$1.11 million $656
Jun 23, 2024 $0.0551
-0.34%
$1.1 million $381
Jun 22, 2024 $0.0553
+0.84%
$1.11 million $265
Jun 21, 2024 $0.0548
+0.81%
$1.1 million $646
Jun 20, 2024 $0.0544
+0.30%
$1.09 million $752
Jun 19, 2024 $0.0542
-0.18%
$1.08 million $1,601
Jun 18, 2024 $0.0543
+0.56%
$1.09 million $1,644
Jun 17, 2024 $0.054
+0.24%
$1.08 million $1,294
Jun 16, 2024 $0.0536
-0.15%
$1.07 million $129
Jun 15, 2024 $0.0537
-0.72%
$1.07 million $284
Jun 14, 2024 $0.0541
+0.59%
$1.08 million $670
Jun 13, 2024 $0.0538
+0.99%
$1.08 million $601
Jun 12, 2024 $0.0532
-1.21%
$1.06 million $1,978
Jun 11, 2024 $0.0539
-1.27%
$1.08 million $1,099
Jun 10, 2024 $0.0546
+0.92%
$1.09 million $271
Jun 9, 2024 $0.0541
+0.16%
$1.08 million $448
Jun 8, 2024 $0.054
-0.93%
$1.08 million $241
Jun 7, 2024 $0.0545
-2.79%
$1.09 million $740
Jun 6, 2024 $0.0561
-0.64%
$1.12 million $190
Jun 5, 2024 $0.0581
+2.83%
$1.16 million $346
Jun 4, 2024 $0.0565
-1.55%
$1.13 million $351
Jun 3, 2024 $0.0574
-2.40%
$1.15 million $207
Jun 2, 2024 $0.0588
-0.14%
$1.18 million $252
Jun 1, 2024 $0.0589
+0.33%
$1.18 million $334
May 31, 2024 $0.0587
-0.27%
$1.17 million $218
May 30, 2024 $0.0588
-0.42%
$1.18 million $782
May 29, 2024 $0.0591
-1.32%
$1.18 million $944
May 28, 2024 $0.0599
-1.01%
$1.2 million $763
May 27, 2024 $0.0605
+1.03%
$1.21 million $775
May 26, 2024 $0.0599
+0.78%
$1.2 million $720
May 25, 2024 $0.0595
-0.15%
$1.19 million $814
May 24, 2024 $0.0596
+0.44%
$1.19 million $2,107
May 23, 2024 $0.0593
-1.20%
$1.19 million $1,014
May 22, 2024 $0.06
-0.13%
$1.2 million $871
May 21, 2024 $0.0601
-1.80%
$1.2 million $463
May 20, 2024 $0.0603
-1.51%
$1.21 million $658
May 19, 2024 $0.0612
-0.99%
$1.22 million $1,404
May 18, 2024 $0.0623
+1.47%
$1.25 million $1,271
May 17, 2024 $0.0613
+3.37%
$1.23 million $1,611
May 16, 2024 $0.0593
-0.22%
$1.19 million $2,254
May 15, 2024 $0.0595
+1.13%
$1.19 million $462
May 14, 2024 $0.0589
-0.98%
$1.18 million $848