Tether MXNt Historical Data

MXNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0321
+0.00%
$ 642,200 $ 2
Jan 10, 2026 $ 0.0321
+0.00%
$ 642,200 $ 2
Jan 9, 2026 $ 0.0321
+0.00%
$ 642,200 $ 2
Jan 8, 2026 $ 0.0321
+0.00%
$ 642,200 $ 2
Jan 7, 2026 $ 0.0321
+0.00%
$ 642,200 $ 2
Jan 6, 2026 $ 0.0472
+0.00%
$ 944,000 $ 2
Jan 5, 2026 $ 0.0472
+0.00%
$ 944,000 $ 2
Jan 4, 2026 $ 0.0472
+0.00%
$ 944,000 $ 2
Jan 3, 2026 $ 0.0472
+0.00%
$ 944,000 $ 2
Jan 2, 2026 $ 0.0472
+0.00%
$ 944,000 $ 2
Jan 1, 2026 $ 0.0472
+0.00%
$ 944,000 $ 2
Dec 31, 2025 $ 0.0472
+0.00%
$ 944,000 $ 2
Dec 30, 2025 $ 0.0472
+0.00%
$ 944,000 $ 2
Dec 29, 2025 $ 0.0472
+0.00%
$ 944,000 $ 2
Dec 28, 2025 $ 0.0472
+0.00%
$ 944,000 $ 5
Dec 27, 2025 $ 0.0472
+0.00%
$ 944,000 $ 5
Dec 26, 2025 $ 0.0472
+0.00%
$ 944,000 $ 5
Dec 25, 2025 $ 0.0472
+0.00%
$ 944,000 $ 5
Dec 24, 2025 $ 0.0472
+47.50%
$ 944,000 $ 5
Dec 23, 2025 $ 0.048
+0.00%
$ 960,000 $ 25
Dec 22, 2025 $ 0.0317
-33.92%
$ 634,400 $ 6
Dec 21, 2025 $ 0.048
+0.00%
$ 960,000 $ 19
Dec 20, 2025 $ 0.048
+0.00%
$ 960,000 $ 19
Dec 19, 2025 $ 0.0315
-37.00%
$ 630,000 $ 68
Dec 18, 2025 $ 0.05
+0.00%
$ 1 million $ 2
Dec 17, 2025 $ 0.05
+0.00%
$ 1 million $ 2
Dec 16, 2025 $ 0.05
+0.00%
$ 1 million $ 2
Dec 15, 2025 $ 0.05
+0.00%
$ 1 million $ 2
Dec 14, 2025 $ 0.05
+0.00%
$ 1 million $ 2
Dec 13, 2025 $ 0.05
+0.00%
$ 1 million $ 2
Dec 12, 2025 $ 0.05
+0.00%
$ 1 million $ 2
Dec 11, 2025 $ 0.05
+73.89%
$ 1 million $ 2
Dec 10, 2025 $ 0.0288
+0.00%
$ 575,060 $ 33
Dec 9, 2025 $ 0.0288
+0.00%
$ 575,060 $ 33
Dec 8, 2025 $ 0.0288
+0.00%
$ 575,060 $ 33
Dec 7, 2025 $ 0.0288
+0.00%
$ 575,060 $ 33
Dec 6, 2025 $ 0.0288
-49.56%
$ 575,060 $ 33
Dec 5, 2025 $ 0.057
+0.00%
$ 1.14 million $ 51
Dec 4, 2025 $ 0.057
+0.00%
$ 1.14 million $ 51
Dec 3, 2025 $ 0.057
+98.25%
$ 1.14 million $ 15
Dec 2, 2025 $ 0.0288
+0.00%
$ 575,020 $ 167
Dec 1, 2025 $ 0.0288
+0.00%
$ 575,020 $ 21
Nov 30, 2025 $ 0.0288
+0.88%
$ 575,020 $ 21
Nov 29, 2025 $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 28, 2025 $ 0.041
-26.96%
$ 819,251 $ 8
Nov 27, 2025 $ 0.0547
+74.89%
$ 1.09 million $ 76
Nov 26, 2025 $ 0.0313
+3.13%
$ 625,000 $ 2
Nov 25, 2025 $ 0.0261
-91.23%
$ 522,200 $ 147
Nov 24, 2025 $ 0.298
-1.49%
$ 5.95 million $ 148
Nov 23, 2025 $ 0.302
+0.00%
$ 6.04 million $ 112