Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether MXNt Historical Data

MXNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2023 $0.0543
-0.98%
$1.09 million $3,259
Feb 18, 2023 $0.0548
+0.20%
$1.1 million $2,876
Feb 17, 2023 $0.0547
+1.00%
$1.09 million $4,384
Feb 16, 2023 $0.0541
+1.21%
$1.08 million $3,609
Feb 15, 2023 $0.0535
-0.33%
$1.07 million $4,238
Feb 14, 2023 $0.0537
+0.38%
$1.07 million $3,061
Feb 13, 2023 $0.0535
+0.05%
$1.07 million $3,694
Feb 12, 2023 $0.0534
-0.95%
$1.07 million $2,949
Feb 11, 2023 $0.0539
-0.20%
$1.08 million $2,712
Feb 10, 2023 $0.054
+0.82%
$1.08 million $2,905
Feb 9, 2023 $0.0537
+0.89%
$1.07 million $3,220
Feb 8, 2023 $0.0532
+0.82%
$1.06 million $3,070
Feb 7, 2023 $0.0528
+1.64%
$1.06 million $3,607
Feb 6, 2023 $0.052
-1.02%
$1.04 million $2,675
Feb 5, 2023 $0.0523
-0.72%
$1.05 million $3,009
Feb 4, 2023 $0.0527
+0.11%
$1.05 million $3,149
Feb 3, 2023 $0.0527
-2.56%
$1.05 million $3,042
Feb 2, 2023 $0.0541
+0.08%
$1.08 million $3,170
Feb 1, 2023 $0.054
+1.34%
$1.08 million $3,417
Jan 31, 2023 $0.0531
+0.22%
$1.06 million $2,565
Jan 30, 2023 $0.0529
-0.28%
$1.06 million $3,422
Jan 29, 2023 $0.0531
-0.80%
$1.06 million $3,139
Jan 28, 2023 $0.0535
-0.08%
$1.07 million $3,517
Jan 27, 2023 $0.0535
+0.99%
$1.07 million $3,152
Jan 26, 2023 $0.0529
-1.03%
$1.06 million $4,677
Jan 25, 2023 $0.0535
-0.43%
$1.07 million $3,523
Jan 24, 2023 $0.0537
+1.55%
$1.07 million $3,240
Jan 23, 2023 $0.0529
+0.81%
$1.06 million $3,318
Jan 22, 2023 $0.0524
-0.79%
$1.05 million $5,698
Jan 21, 2023 $0.0529
+0.75%
$1.06 million $5,288
Jan 20, 2023 $0.0525
-0.90%
$1.05 million $3,116
Jan 19, 2023 $0.0529
-0.68%
$1.06 million $3,297
Jan 18, 2023 $0.0533
-0.10%
$1.07 million $6,359
Jan 17, 2023 $0.0532
+0.78%
$1.06 million $5,296
Jan 16, 2023 $0.0529
-0.15%
$1.06 million $3,019
Jan 15, 2023 $0.0529
+0.24%
$1.06 million $2,571
Jan 14, 2023 $0.0528
-1.65%
$1.06 million $3,777
Jan 13, 2023 $0.0535
+1.23%
$1.07 million $2,877
Jan 12, 2023 $0.0529
+1.60%
$1.06 million $3,005
Jan 11, 2023 $0.0519
-0.84%
$1.04 million $2,595
Jan 10, 2023 $0.0523
+0.25%
$1.05 million $2,582
Jan 9, 2023 $0.0526
-0.17%
$1.05 million $3,154
Jan 8, 2023 $0.0526
-0.04%
$1.05 million $2,311
Jan 7, 2023 $0.0526
+0.23%
$1.05 million $2,422
Jan 6, 2023 $0.0525
+0.86%
$1.05 million $2,403
Jan 5, 2023 $0.0521
+0.74%
$1.04 million $4,673
Jan 4, 2023 $0.0517
-0.34%
$1.03 million $7,036
Jan 3, 2023 $0.0519
+0.66%
$1.04 million $2,310
Jan 2, 2023 $0.0516
-0.18%
$1.03 million $2,197
Jan 1, 2023 $0.0516
+1.10%
$1.03 million $2,119