Tether MXNt Historical Data

MXNT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.0523
-0.72%
$1.05 million $3,009
Feb 4, 2023 $0.0527
+0.11%
$1.05 million $3,149
Feb 3, 2023 $0.0527
-2.56%
$1.05 million $3,042
Feb 2, 2023 $0.0541
+0.08%
$1.08 million $3,170
Feb 1, 2023 $0.054
+1.34%
$1.08 million $3,417
Jan 31, 2023 $0.0531
+0.22%
$1.06 million $2,565
Jan 30, 2023 $0.0529
-0.28%
$1.06 million $3,422
Jan 29, 2023 $0.0531
-0.80%
$1.06 million $3,139
Jan 28, 2023 $0.0535
-0.08%
$1.07 million $3,517
Jan 27, 2023 $0.0535
+0.99%
$1.07 million $3,152
Jan 26, 2023 $0.0529
-1.03%
$1.06 million $4,677
Jan 25, 2023 $0.0535
-0.43%
$1.07 million $3,523
Jan 24, 2023 $0.0537
+1.55%
$1.07 million $3,240
Jan 23, 2023 $0.0529
+0.81%
$1.06 million $3,318
Jan 22, 2023 $0.0524
-0.79%
$1.05 million $5,698
Jan 21, 2023 $0.0529
+0.75%
$1.06 million $5,288
Jan 20, 2023 $0.0525
-0.90%
$1.05 million $3,116
Jan 19, 2023 $0.0529
-0.68%
$1.06 million $3,297
Jan 18, 2023 $0.0533
-0.10%
$1.07 million $6,359
Jan 17, 2023 $0.0532
+0.78%
$1.06 million $5,296
Jan 16, 2023 $0.0529
-0.15%
$1.06 million $3,019
Jan 15, 2023 $0.0529
+0.24%
$1.06 million $2,571
Jan 14, 2023 $0.0528
-1.65%
$1.06 million $3,777
Jan 13, 2023 $0.0535
+1.23%
$1.07 million $2,877
Jan 12, 2023 $0.0529
+1.60%
$1.06 million $3,005
Jan 11, 2023 $0.0519
-0.84%
$1.04 million $2,595
Jan 10, 2023 $0.0523
+0.25%
$1.05 million $2,582
Jan 9, 2023 $0.0526
-0.17%
$1.05 million $3,154
Jan 8, 2023 $0.0526
-0.04%
$1.05 million $2,311
Jan 7, 2023 $0.0526
+0.23%
$1.05 million $2,422
Jan 6, 2023 $0.0525
+0.86%
$1.05 million $2,403
Jan 5, 2023 $0.0521
+0.74%
$1.04 million $4,673
Jan 4, 2023 $0.0517
-0.34%
$1.03 million $7,036
Jan 3, 2023 $0.0519
+0.66%
$1.04 million $2,310
Jan 2, 2023 $0.0516
-0.18%
$1.03 million $2,197
Jan 1, 2023 $0.0516
+1.10%
$1.03 million $2,119
Dec 31, 2022 $0.0511
+0.06%
$1.02 million $2,202
Dec 30, 2022 $0.0516
+1.29%
$1.03 million $2,215
Dec 29, 2022 $0.051
-0.55%
$1.02 million $3,279
Dec 28, 2022 $0.0512
-0.99%
$1.02 million $3,219
Dec 27, 2022 $0.0517
-0.65%
$1.03 million $2,214
Dec 26, 2022 $0.052
+0.01%
$1.04 million $3,107
Dec 25, 2022 $0.052
-0.01%
$1.04 million $2,344
Dec 24, 2022 $0.0519
+1.02%
$1.04 million $2,316
Dec 23, 2022 $0.0512
-0.40%
$1.02 million $12,419
Dec 22, 2022 $0.0514
+0.39%
$1.03 million $3,538
Dec 21, 2022 $0.0512
+0.60%
$1.02 million $2,260
Dec 20, 2022 $0.0509
+0.21%
$1.02 million $3,026
Dec 19, 2022 $0.0508
+1.16%
$1.02 million $3,110
Dec 18, 2022 $0.0503
+0.18%
$1.01 million $3,634