Tether MXNt Historical Data

MXNT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0509
-1.73%
$ 1.02 million $ 2,857
Dec 4, 2022 $ 0.0513
-0.18%
$ 1.03 million $ 2,435
Dec 3, 2022 $ 0.0519
+1.07%
$ 1.04 million $ 2,203
Dec 2, 2022 $ 0.0519
-0.42%
$ 1.04 million $ 4,451
Dec 1, 2022 $ 0.0521
+1.51%
$ 1.04 million $ 67,634
Nov 30, 2022 $ 0.0523
+0.02%
$ 1.05 million $ 2,642
Nov 29, 2022 $ 0.0523
+1.60%
$ 1.05 million $ 113,318
Nov 28, 2022 $ 0.0522
+1.18%
$ 1.04 million $ 128,544
Nov 27, 2022 $ 0.0517
-0.66%
$ 1.03 million $ 2,842
Nov 26, 2022 $ 0.0515
-0.70%
$ 1.03 million $ 3,987
Nov 25, 2022 $ 0.0514
-0.02%
$ 1.03 million $ 2,506
Nov 24, 2022 $ 0.0513
-1.33%
$ 1.03 million $ 2,615
Nov 23, 2022 $ 0.052
+0.57%
$ 1.04 million $ 2,188
Nov 22, 2022 $ 0.0517
+1.50%
$ 1.03 million $ 2,325
Nov 21, 2022 $ 0.0516
-2.56%
$ 1.03 million $ 2,928
Nov 20, 2022 $ 0.0527
+2.93%
$ 1.05 million $ 2,756
Nov 19, 2022 $ 0.0513
-1.01%
$ 1.03 million $ 2,619
Nov 18, 2022 $ 0.0518
+1.10%
$ 1.04 million $ 2,196
Nov 17, 2022 $ 0.0515
+0.14%
$ 1.03 million $ 7,174
Nov 16, 2022 $ 0.0514
-0.76%
$ 1.03 million $ 2,824
Nov 15, 2022 $ 0.0518
+1.60%
$ 1.04 million $ 15,291
Nov 14, 2022 $ 0.051
-1.16%
$ 1.02 million $ 4,926
Nov 13, 2022 $ 0.0509
-1.49%
$ 1.02 million $ 6,113
Nov 12, 2022 $ 0.0516
-0.26%
$ 1.03 million $ 3,598
Nov 11, 2022 $ 0.0517
+0.41%
$ 1.03 million $ 3,809
Nov 10, 2022 $ 0.0515
+1.22%
$ 1.03 million $ 10,054
Nov 9, 2022 $ 0.0508
-0.74%
$ 1.02 million $ 386,015
Nov 8, 2022 $ 0.0512
-0.92%
$ 1.02 million $ 21,008
Nov 7, 2022 $ 0.0516
+0.02%
$ 1.03 million $ 3,405
Nov 6, 2022 $ 0.0517
+1.44%
$ 1.03 million $ 3,042
Nov 5, 2022 $ 0.0509
-1.27%
$ 1.02 million $ 3,876
Nov 4, 2022 $ 0.0516
+0.81%
$ 1.03 million $ 4,237
Nov 3, 2022 $ 0.0512
+0.54%
$ 1.02 million $ 20,105
Nov 2, 2022 $ 0.0509
+1.24%
$ 1.02 million $ 3,485
Nov 1, 2022 $ 0.0502
-0.03%
$ 1 million $ 2,923
Oct 31, 2022 $ 0.0503
-0.85%
$ 1.01 million $ 4,172
Oct 30, 2022 $ 0.0501
-1.39%
$ 1 million $ 4,877
Oct 29, 2022 $ 0.0509
+0.12%
$ 1.02 million $ 4,795
Oct 28, 2022 $ 0.0508
+1.44%
$ 1.02 million $ 3,019
Oct 27, 2022 $ 0.0501
-0.46%
$ 1 million $ 3,796
Oct 26, 2022 $ 0.0505
-0.37%
$ 1.01 million $ 3,154
Oct 25, 2022 $ 0.0507
+0.38%
$ 1.01 million $ 3,216
Oct 24, 2022 $ 0.05
-0.96%
$ 999,994 $ 4,223
Oct 23, 2022 $ 0.0504
-0.09%
$ 1.01 million $ 4,566
Oct 22, 2022 $ 0.0505
-0.09%
$ 1.01 million $ 3,840
Oct 21, 2022 $ 0.0505
+0.63%
$ 1.01 million $ 4,500
Oct 20, 2022 $ 0.0496
-0.92%
$ 991,990 $ 3,059
Oct 19, 2022 $ 0.0494
-1.67%
$ 987,923 $ 2,752
Oct 18, 2022 $ 0.0503
+1.76%
$ 1.01 million $ 2,769
Oct 17, 2022 $ 0.0466
-5.94%
$ 932,551 $ 6,558