Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether MXNt Historical Data

MXNT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.0517
+0.41%
$1.03 million $3,809
Nov 10, 2022 $0.0515
+1.22%
$1.03 million $10,054
Nov 9, 2022 $0.0508
-0.74%
$1.02 million $386,015
Nov 8, 2022 $0.0512
-0.92%
$1.02 million $21,008
Nov 7, 2022 $0.0516
+0.02%
$1.03 million $3,405
Nov 6, 2022 $0.0517
+1.44%
$1.03 million $3,042
Nov 5, 2022 $0.0509
-1.27%
$1.02 million $3,876
Nov 4, 2022 $0.0516
+0.81%
$1.03 million $4,237
Nov 3, 2022 $0.0512
+0.54%
$1.02 million $20,105
Nov 2, 2022 $0.0509
+1.24%
$1.02 million $3,485
Nov 1, 2022 $0.0502
-0.03%
$1 million $2,923
Oct 31, 2022 $0.0503
-0.85%
$1.01 million $4,172
Oct 30, 2022 $0.0501
-1.39%
$1 million $4,877
Oct 29, 2022 $0.0509
+0.12%
$1.02 million $4,795
Oct 28, 2022 $0.0508
+1.44%
$1.02 million $3,019
Oct 27, 2022 $0.0501
-0.46%
$1 million $3,796
Oct 26, 2022 $0.0505
-0.37%
$1.01 million $3,154
Oct 25, 2022 $0.0507
+0.38%
$1.01 million $3,216
Oct 24, 2022 $0.05
-0.96%
$999,994 $4,223
Oct 23, 2022 $0.0504
-0.09%
$1.01 million $4,566
Oct 22, 2022 $0.0505
-0.09%
$1.01 million $3,840
Oct 21, 2022 $0.0505
+0.63%
$1.01 million $4,500
Oct 20, 2022 $0.0496
-0.92%
$991,990 $3,059
Oct 19, 2022 $0.0494
-1.67%
$987,923 $2,752
Oct 18, 2022 $0.0503
+1.76%
$1.01 million $2,769
Oct 17, 2022 $0.0466
-5.94%
$932,551 $6,558
Oct 16, 2022 $0.0502
+1.45%
$1 million $4,653
Oct 15, 2022 $0.0494
-1.17%
$988,041 $3,195
Oct 14, 2022 $0.05
-0.74%
$1 million $8,515
Oct 13, 2022 $0.0504
+0.54%
$1.01 million $3,864
Oct 12, 2022 $0.0501
+1.29%
$1 million $117,566
Oct 11, 2022 $0.0494
-2.02%
$988,651 $5,439
Oct 10, 2022 $0.0504
+1.32%
$1.01 million $2,900
Oct 9, 2022 $0.0497
+0.11%
$994,414 $2,550
Oct 8, 2022 $0.0497
-0.26%
$993,265 $2,622
Oct 7, 2022 $0.0497
-0.12%
$993,296 $2,943
Oct 6, 2022 $0.0497
+0.12%
$994,335 $54,129
Oct 5, 2022 $0.0502
-0.31%
$1 million $2,996
Oct 4, 2022 $0.0503
+0.28%
$1.01 million $2,961
Oct 3, 2022 $0.0501
+1.32%
$1 million $2,617
Oct 2, 2022 $0.0495
-0.64%
$989,435 $2,534
Oct 1, 2022 $0.0499
+0.31%
$998,479 $13,852
Sep 30, 2022 $0.0498
+0.74%
$996,322 $2,594
Sep 29, 2022 $0.0494
-0.67%
$987,951 $3,372
Sep 28, 2022 $0.0497
+1.64%
$994,454 $2,986
Sep 27, 2022 $0.0493
+0.23%
$986,908 $3,218
Sep 26, 2022 $0.0492
-1.17%
$984,592 $3,523
Sep 25, 2022 $0.0498
+0.26%
$996,228 $2,702
Sep 24, 2022 $0.0497
+1.17%
$994,221 $2,566
Sep 23, 2022 $0.0491
-1.62%
$982,752 $2,607