Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether MXNt Historical Data

MXNT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $0.05
+0.57%
$1 million $3,486
Sep 21, 2022 $0.0497
-1.16%
$-- $5,534
Sep 20, 2022 $0.0502
+0.77%
$1 million $3,007
Sep 19, 2022 $0.05
-0.37%
$1 million $3,034
Sep 18, 2022 $0.0502
+0.16%
$1 million $3,645
Sep 17, 2022 $0.0501
+0.04%
$1 million $2,529
Sep 16, 2022 $0.05
+1.13%
$1 million $6,795
Sep 15, 2022 $0.0495
-1.58%
$989,647 $3,437
Sep 14, 2022 $0.0503
+0.24%
$1.01 million $2,727
Sep 13, 2022 $0.0502
-0.94%
$1 million $2,692
Sep 12, 2022 $0.0506
+1.30%
$1.01 million $3,551
Sep 11, 2022 $0.05
+0.29%
$999,161 $3,267
Sep 10, 2022 $0.0498
-0.54%
$996,821 $6,040
Sep 9, 2022 $0.0501
-0.35%
$1 million $4,132
Sep 8, 2022 $0.0503
+1.94%
$1.01 million $3,321
Sep 7, 2022 $0.0502
+0.72%
$1 million $6,237
Sep 6, 2022 $0.0492
-1.92%
$984,688 $5,332
Sep 5, 2022 $0.0495
-1.28%
$989,218 $2,711
Sep 4, 2022 $0.0501
-0.75%
$1 million $2,771
Sep 3, 2022 $0.0504
+0.36%
$1.01 million $2,616
Sep 2, 2022 $0.0503
+2.22%
$1.01 million $3,037
Sep 1, 2022 $0.0492
-1.10%
$983,460 $2,457
Aug 31, 2022 $0.0497
+1.16%
$994,426 $3,453
Aug 30, 2022 $0.0491
-1.96%
$982,698 $3,038
Aug 29, 2022 $0.0501
+0.27%
$1 million $3,075
Aug 28, 2022 $0.0501
+0.69%
$1 million $2,750
Aug 27, 2022 $0.0497
-1.06%
$994,946 $3,512
Aug 26, 2022 $0.0498
-0.18%
$996,752 $3,797
Aug 25, 2022 $0.0503
+0.97%
$1.01 million $5,843
Aug 24, 2022 $0.0499
+0.06%
$997,492 $3,025
Aug 23, 2022 $0.0499
-0.09%
$997,409 $3,803
Aug 22, 2022 $0.0499
+0.46%
$998,729 $2,748
Aug 21, 2022 $0.0497
-0.24%
$994,839 $3,076
Aug 20, 2022 $0.0499
+1.16%
$997,158 $3,398
Aug 19, 2022 $0.0493
+0.13%
$986,570 $3,335
Aug 18, 2022 $0.0493
-1.79%
$986,130 $3,388
Aug 17, 2022 $0.0502
-1.03%
$1 million $3,312
Aug 16, 2022 $0.0507
+1.15%
$1.01 million $3,304
Aug 15, 2022 $0.0502
+0.62%
$1 million $3,968
Aug 14, 2022 $0.0499
-1.47%
$998,530 $17,882
Aug 13, 2022 $0.0506
+1.70%
$1.01 million $10,319
Aug 12, 2022 $0.0505
+1.65%
$1.01 million $26,600
Aug 11, 2022 $0.0497
-0.98%
$993,175 $3,395
Aug 10, 2022 $0.0496
+0.92%
$992,863 $7,723
Aug 9, 2022 $0.0495
+0.43%
$989,377 $28,607
Aug 8, 2022 $0.0492
+0.03%
$984,115 $3,446
Aug 7, 2022 $0.0485
-1.56%
$970,160 $0.01
Aug 6, 2022 $0.0493
+1.05%
$985,520 $0.01
Aug 5, 2022 $0.0488
-1.32%
$975,300 $280
Aug 4, 2022 $0.0494
+0.81%
$988,320 $30