Tether MXNt Historical Data

MXNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.302
-1.81%
$ 6.04 million $ 112
Nov 21, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 20, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 19, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 18, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 17, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 16, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 15, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 14, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 13, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 12, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 11, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 10, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 9, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 8, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 7, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 6, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 5, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 4, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 3, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 2, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Oct 31, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Oct 30, 2025 $ 0.308
+565.86%
$ 6.15 million $ 28
Oct 29, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 28, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 27, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 26, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 25, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 24, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 23, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 22, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 21, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 20, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 19, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 18, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 17, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 16, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 15, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 14, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 13, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 12, 2025 $ 0.0462
+0.00%
$ 924,200 $ 6
Oct 11, 2025 $ 0.0462
+0.00%
$ 924,200 $ 6
Oct 10, 2025 $ 0.0462
-61.41%
$ 924,200 $ 6
Oct 9, 2025 $ 0.12
+0.00%
$ 2.4 million $ 10
Oct 8, 2025 $ 0.12
+0.00%
$ 2.4 million $ 10
Oct 7, 2025 $ 0.12
+0.00%
$ 2.4 million $ 10
Oct 6, 2025 $ 0.12
+0.00%
$ 2.4 million $ 10
Oct 5, 2025 $ 0.12
+0.00%
$ 2.4 million $ 10
Oct 4, 2025 $ 0.12
+0.00%
$ 2.4 million $ 10