Tether MXNt Historical Data

MXNT Page 7
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.308
+0.00%
$6.15 million $21
Oct 30, 2025 $0.308
+565.86%
$6.15 million $28
Oct 29, 2025 $0.0462
+0.00%
$924,200 $2
Oct 28, 2025 $0.0462
+0.00%
$924,200 $2
Oct 27, 2025 $0.0462
+0.00%
$924,200 $2
Oct 26, 2025 $0.0462
+0.00%
$924,200 $2
Oct 25, 2025 $0.0462
+0.00%
$924,200 $2
Oct 24, 2025 $0.0462
+0.00%
$924,200 $2
Oct 23, 2025 $0.0462
+0.00%
$924,200 $2
Oct 22, 2025 $0.0462
+0.00%
$924,200 $2
Oct 21, 2025 $0.0462
+0.00%
$924,200 $2
Oct 20, 2025 $0.0462
+0.00%
$924,200 $2
Oct 19, 2025 $0.0462
+0.00%
$924,200 $2
Oct 18, 2025 $0.0462
+0.00%
$924,200 $2
Oct 17, 2025 $0.0462
+0.00%
$924,200 $2
Oct 16, 2025 $0.0462
+0.00%
$924,200 $2
Oct 15, 2025 $0.0462
+0.00%
$924,200 $2
Oct 14, 2025 $0.0462
+0.00%
$924,200 $2
Oct 13, 2025 $0.0462
+0.00%
$924,200 $2
Oct 12, 2025 $0.0462
+0.00%
$924,200 $6
Oct 11, 2025 $0.0462
+0.00%
$924,200 $6
Oct 10, 2025 $0.0462
-61.41%
$924,200 $6
Oct 9, 2025 $0.12
+0.00%
$2.4 million $10
Oct 8, 2025 $0.12
+0.00%
$2.4 million $10
Oct 7, 2025 $0.12
+0.00%
$2.4 million $10
Oct 6, 2025 $0.12
+0.00%
$2.4 million $10
Oct 5, 2025 $0.12
+0.00%
$2.4 million $10
Oct 4, 2025 $0.12
+0.00%
$2.4 million $10
Oct 3, 2025 $0.12
+0.00%
$2.4 million $10
Oct 2, 2025 $0.12
+0.00%
$2.4 million $10
Oct 1, 2025 $0.12
+0.00%
$2.4 million $7
Sep 30, 2025 $0.12
+0.00%
$2.4 million $7
Sep 29, 2025 $0.12
+0.00%
$2.4 million $7
Sep 28, 2025 $0.12
+0.00%
$2.4 million $7
Sep 27, 2025 $0.12
+0.00%
$2.4 million $7
Sep 26, 2025 $0.12
+0.00%
$2.4 million $7
Sep 25, 2025 $0.12
+0.00%
$2.4 million $7
Sep 24, 2025 $0.12
+0.00%
$2.4 million $7
Sep 23, 2025 $0.12
+0.00%
$2.4 million $7
Sep 22, 2025 $0.12
+0.00%
$2.4 million $7
Sep 21, 2025 $0.12
+0.00%
$2.4 million $7
Sep 20, 2025 $0.12
+0.00%
$2.4 million $7
Sep 19, 2025 $0.12
+0.00%
$2.4 million $17
Sep 18, 2025 $0.12
+0.00%
$2.4 million $38
Sep 17, 2025 $0.12
+0.00%
$2.4 million $38
Sep 16, 2025 $0.12
+44.91%
$2.4 million $38
Sep 15, 2025 $0.0826
+20.33%
$1.65 million $15
Sep 14, 2025 $0.0687
+0.00%
$1.37 million $22
Sep 13, 2025 $0.0687
+23.88%
$1.37 million $22
Sep 12, 2025 $0.109
+0.00%
$2.18 million $68