Tether MXNt Historical Data

MXNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 16
Jun 24, 2025 $ 0.0555
+0.11%
$ 1.11 million $ 16
Jun 23, 2025 $ 0.0555
+2.88%
$ 1.11 million $ 54
Jun 22, 2025 $ 0.0539
-0.15%
$ 1.08 million $ 17
Jun 21, 2025 $ 0.054
-0.12%
$ 1.08 million $ 370
Jun 20, 2025 $ 0.0541
+2.97%
$ 1.08 million $ 346
Jun 19, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 13
Jun 18, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 222
Jun 17, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 222
Jun 16, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 222
Jun 15, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 222
Jun 14, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 222
Jun 13, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 222
Jun 12, 2025 $ 0.0525
+4.99%
$ 1.05 million $ 222
Jun 11, 2025 $ 0.05
+0.00%
$ 1 million $ 222
Jun 10, 2025 $ 0.05
-1.00%
$ 1 million $ 222
Jun 9, 2025 $ 0.0505
+0.00%
$ 1.01 million $ 497
Jun 8, 2025 $ 0.0505
+0.00%
$ 1.01 million $ 497
Jun 7, 2025 $ 0.0505
+0.00%
$ 1.01 million $ 497
Jun 6, 2025 $ 0.0505
+0.00%
$ 1.01 million $ 497
Jun 5, 2025 $ 0.0505
+1.78%
$ 1.01 million $ 320
Jun 4, 2025 $ 0.0541
-3.65%
$ 1.08 million $ 201
Jun 3, 2025 $ 0.0562
+0.00%
$ 1.12 million $ 128
Jun 2, 2025 $ 0.0562
+0.00%
$ 1.12 million $ 128
Jun 1, 2025 $ 0.0562
+4.73%
$ 1.12 million $ 128
May 31, 2025 $ 0.0536
-1.87%
$ 1.07 million $ 106
May 30, 2025 $ 0.0547
+8.21%
$ 1.09 million $ 327
May 29, 2025 $ 0.0505
-9.57%
$ 1.01 million $ 390
May 28, 2025 $ 0.0559
+1.37%
$ 1.12 million $ 53
May 27, 2025 $ 0.0551
+0.17%
$ 1.1 million $ 404
May 26, 2025 $ 0.055
-3.07%
$ 1.1 million $ 550
May 25, 2025 $ 0.0567
+3.93%
$ 1.13 million $ 506
May 24, 2025 $ 0.0546
-0.88%
$ 1.09 million $ 317
May 23, 2025 $ 0.0551
-2.70%
$ 1.1 million $ 610
May 22, 2025 $ 0.0566
+3.73%
$ 1.13 million $ 397
May 21, 2025 $ 0.0546
-0.66%
$ 1.09 million $ 1,280
May 20, 2025 $ 0.0549
-2.75%
$ 1.1 million $ 697
May 19, 2025 $ 0.0565
+4.23%
$ 1.13 million $ 389
May 18, 2025 $ 0.0542
-3.87%
$ 1.08 million $ 361
May 17, 2025 $ 0.0564
+1.79%
$ 1.13 million $ 302
May 16, 2025 $ 0.0551
+0.73%
$ 1.1 million $ 352
May 15, 2025 $ 0.0564
-0.37%
$ 1.13 million $ 772
May 14, 2025 $ 0.0566
+3.25%
$ 1.13 million $ 67
May 13, 2025 $ 0.0548
-0.17%
$ 1.1 million $ 53
May 12, 2025 $ 0.0549
+0.08%
$ 1.1 million $ 53
May 11, 2025 $ 0.0549
+0.22%
$ 1.1 million $ 53
May 10, 2025 $ 0.0548
+0.05%
$ 1.1 million $ 53
May 9, 2025 $ 0.0549
+0.06%
$ 1.1 million $ 53
May 8, 2025 $ 0.0548
+5.83%
$ 1.1 million $ 53
May 7, 2025 $ 0.0518
+0.00%
$ 1.04 million $ 26