Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether MXNt Historical Data

MXNT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $0.308
+0.00%
$6.15 million $2
Nov 13, 2025 $0.308
+0.00%
$6.15 million $2
Nov 12, 2025 $0.308
+0.00%
$6.15 million $2
Nov 11, 2025 $0.308
+0.00%
$6.15 million $2
Nov 10, 2025 $0.308
+0.00%
$6.15 million $2
Nov 9, 2025 $0.308
+0.00%
$6.15 million $2
Nov 8, 2025 $0.308
+0.00%
$6.15 million $2
Nov 7, 2025 $0.308
+0.00%
$6.15 million $2
Nov 6, 2025 $0.308
+0.00%
$6.15 million $21
Nov 5, 2025 $0.308
+0.00%
$6.15 million $21
Nov 4, 2025 $0.308
+0.00%
$6.15 million $21
Nov 3, 2025 $0.308
+0.00%
$6.15 million $21
Nov 2, 2025 $0.308
+0.00%
$6.15 million $21
Nov 1, 2025 $0.308
+0.00%
$6.15 million $21
Oct 31, 2025 $0.308
+0.00%
$6.15 million $21
Oct 30, 2025 $0.308
+565.86%
$6.15 million $28
Oct 29, 2025 $0.0462
+0.00%
$924,200 $2
Oct 28, 2025 $0.0462
+0.00%
$924,200 $2
Oct 27, 2025 $0.0462
+0.00%
$924,200 $2
Oct 26, 2025 $0.0462
+0.00%
$924,200 $2
Oct 25, 2025 $0.0462
+0.00%
$924,200 $2
Oct 24, 2025 $0.0462
+0.00%
$924,200 $2
Oct 23, 2025 $0.0462
+0.00%
$924,200 $2
Oct 22, 2025 $0.0462
+0.00%
$924,200 $2
Oct 21, 2025 $0.0462
+0.00%
$924,200 $2
Oct 20, 2025 $0.0462
+0.00%
$924,200 $2
Oct 19, 2025 $0.0462
+0.00%
$924,200 $2
Oct 18, 2025 $0.0462
+0.00%
$924,200 $2
Oct 17, 2025 $0.0462
+0.00%
$924,200 $2
Oct 16, 2025 $0.0462
+0.00%
$924,200 $2
Oct 15, 2025 $0.0462
+0.00%
$924,200 $2
Oct 14, 2025 $0.0462
+0.00%
$924,200 $2
Oct 13, 2025 $0.0462
+0.00%
$924,200 $2
Oct 12, 2025 $0.0462
+0.00%
$924,200 $6
Oct 11, 2025 $0.0462
+0.00%
$924,200 $6
Oct 10, 2025 $0.0462
-61.41%
$924,200 $6
Oct 9, 2025 $0.12
+0.00%
$2.4 million $10
Oct 8, 2025 $0.12
+0.00%
$2.4 million $10
Oct 7, 2025 $0.12
+0.00%
$2.4 million $10
Oct 6, 2025 $0.12
+0.00%
$2.4 million $10
Oct 5, 2025 $0.12
+0.00%
$2.4 million $10
Oct 4, 2025 $0.12
+0.00%
$2.4 million $10
Oct 3, 2025 $0.12
+0.00%
$2.4 million $10
Oct 2, 2025 $0.12
+0.00%
$2.4 million $10
Oct 1, 2025 $0.12
+0.00%
$2.4 million $7
Sep 30, 2025 $0.12
+0.00%
$2.4 million $7
Sep 29, 2025 $0.12
+0.00%
$2.4 million $7
Sep 28, 2025 $0.12
+0.00%
$2.4 million $7
Sep 27, 2025 $0.12
+0.00%
$2.4 million $7
Sep 26, 2025 $0.12
+0.00%
$2.4 million $7