Coinranking
Spacemesh Historical Data
SMH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2025 | $0.0024 | -4.00% | ||
| Aug 8, 2025 | $0.0025 | -3.85% | ||
| Aug 7, 2025 | $0.0026 | -13.33% | ||
| Aug 6, 2025 | $0.003 | +0.00% | ||
| Aug 5, 2025 | $0.003 | -6.25% | ||
| Aug 4, 2025 | $0.0032 | +0.00% | ||
| Aug 3, 2025 | $0.0032 | -11.11% | ||
| Aug 2, 2025 | $0.0036 | +0.00% | ||
| Aug 1, 2025 | $0.0037 | +27.59% | ||
| Jul 31, 2025 | $0.0029 | +3.57% | ||
| Jul 30, 2025 | $0.0027 | +0.00% | ||
| Jul 29, 2025 | $0.0027 | +0.00% | ||
| Jul 28, 2025 | $0.0027 | -12.90% | ||
| Jul 27, 2025 | $0.0031 | -3.12% | ||
| Jul 26, 2025 | $0.0032 | -5.88% | ||
| Jul 25, 2025 | $0.0028 | -17.65% | ||
| Jul 24, 2025 | $0.0034 | -5.56% | ||
| Jul 23, 2025 | $0.0036 | +2.86% | ||
| Jul 22, 2025 | $0.0035 | -10.26% | ||
| Jul 21, 2025 | $0.0039 | +0.22% | ||
| Jul 20, 2025 | $0.0039 | -4.26% | ||
| Jul 19, 2025 | $0.00407 | +2.41% | ||
| Jul 18, 2025 | $0.00398 | -5.08% | ||
| Jul 17, 2025 | $0.00419 | +11.02% | ||
| Jul 16, 2025 | $0.00377 | -8.43% | ||
| Jul 15, 2025 | $0.00425 | -14.91% | ||
| Jul 14, 2025 | $0.0044 | -3.63% | ||
| Jul 13, 2025 | $0.00457 | +2.07% | ||
| Jul 12, 2025 | $0.0061 | +23.48% | ||
| Jul 11, 2025 | $0.00494 | +27.18% | ||
| Jul 10, 2025 | $0.00376 | -3.67% | ||
| Jul 9, 2025 | $0.0039 | -31.04% | ||
| Jul 8, 2025 | $0.00566 | +2.83% | ||
| Jul 7, 2025 | $0.0055 | -2.45% | ||
| Jul 6, 2025 | $0.00564 | +9.80% | ||
| Jul 5, 2025 | $0.00514 | -4.98% | ||
| Jul 4, 2025 | $0.0054 | -1.07% | ||
| Jul 3, 2025 | $0.00546 | +0.59% | ||
| Jul 2, 2025 | $0.00543 | -8.78% | ||
| Jul 1, 2025 | $0.00593 | -1.39% | ||
| Jun 30, 2025 | $0.00601 | -15.45% | ||
| Jun 29, 2025 | $0.00711 | -1.27% | ||
| Jun 28, 2025 | $0.0072 | -1.99% | ||
| Jun 27, 2025 | $0.00735 | -4.41% | ||
| Jun 26, 2025 | $0.00769 | -2.43% | ||
| Jun 25, 2025 | $0.00788 | -3.55% | ||
| Jun 24, 2025 | $0.00817 | +0.84% | ||
| Jun 23, 2025 | $0.0081 | -4.74% | ||
| Jun 22, 2025 | $0.0085 | +1.12% | ||
| Jun 21, 2025 | $0.00841 | -7.28% | ||