Coinranking
Spacemesh Historical Data
SMH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2025 | $0.00907 | -13.72% | ||
| Jun 19, 2025 | $0.0105 | -1.19% | ||
| Jun 18, 2025 | $0.0107 | -1.95% | ||
| Jun 17, 2025 | $0.0109 | +1.57% | ||
| Jun 16, 2025 | $0.0107 | -3.70% | ||
| Jun 15, 2025 | $0.0111 | -8.87% | ||
| Jun 14, 2025 | $0.0122 | +3.17% | ||
| Jun 13, 2025 | $0.0118 | +5.39% | ||
| Jun 12, 2025 | $0.0112 | -2.43% | ||
| Jun 11, 2025 | $0.0115 | -10.81% | ||
| Jun 10, 2025 | $0.0129 | +4.88% | ||
| Jun 9, 2025 | $0.0117 | +2.62% | ||
| Jun 8, 2025 | $0.0114 | +5.85% | ||
| Jun 7, 2025 | $0.0108 | -2.80% | ||
| Jun 6, 2025 | $0.0111 | -3.71% | ||
| Jun 5, 2025 | $0.0116 | -9.35% | ||
| Jun 4, 2025 | $0.0128 | -0.23% | ||
| Jun 3, 2025 | $0.0128 | +5.94% | ||
| Jun 2, 2025 | $0.0121 | -1.67% | ||
| Jun 1, 2025 | $0.0123 | +2.26% | ||
| May 31, 2025 | $0.012 | +3.18% | ||
| May 30, 2025 | $0.0116 | -14.55% | ||
| May 29, 2025 | $0.0136 | -5.69% | ||
| May 28, 2025 | $0.0144 | +26.85% | ||
| May 27, 2025 | $0.0114 | -11.02% | ||
| May 26, 2025 | $0.0128 | -1.90% | ||
| May 25, 2025 | $0.013 | -2.94% | ||
| May 24, 2025 | $0.0134 | +3.30% | ||
| May 23, 2025 | $0.013 | +3.05% | ||
| May 22, 2025 | $0.0126 | -4.83% | ||
| May 21, 2025 | $0.0133 | -17.72% | ||
| May 20, 2025 | $0.0161 | -5.62% | ||
| May 19, 2025 | $0.0171 | -24.36% | ||
| May 18, 2025 | $0.0226 | -4.27% | ||
| May 17, 2025 | $0.0236 | -1.83% | ||
| May 16, 2025 | $0.024 | -3.58% | ||
| May 15, 2025 | $0.0249 | -6.66% | ||
| May 14, 2025 | $0.0267 | -3.19% | ||
| May 13, 2025 | $0.0276 | +2.42% | ||
| May 12, 2025 | $0.0269 | +3.25% | ||
| May 11, 2025 | $0.0261 | +5.97% | ||
| May 10, 2025 | $0.0246 | +2.45% | ||
| May 9, 2025 | $0.024 | +4.62% | ||
| May 8, 2025 | $0.023 | +2.82% | ||
| May 7, 2025 | $0.0223 | +0.52% | ||
| May 6, 2025 | $0.0222 | -4.36% | ||
| May 5, 2025 | $0.0232 | -1.99% | ||
| May 4, 2025 | $0.0237 | +0.14% | ||
| May 3, 2025 | $0.0237 | +2.68% | ||
| May 2, 2025 | $0.023 | +0.85% | ||