Spacemesh Historical Data

SMH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.295
-1.87%
$12.6 million $2.04 million
Nov 15, 2024 $0.3
-9.35%
$12.84 million $1.95 million
Nov 14, 2024 $0.331
-7.99%
$14.17 million $2.23 million
Nov 13, 2024 $0.36
+2.46%
$15.4 million $2.5 million
Nov 12, 2024 $0.352
-2.71%
$15.05 million $2.37 million
Nov 11, 2024 $0.362
-1.40%
$15.47 million $2.79 million
Nov 10, 2024 $0.367
+21.00%
$15.69 million $2.35 million
Nov 9, 2024 $0.303
+2.46%
$12.96 million $1.9 million
Nov 8, 2024 $0.296
-1.86%
$12.65 million $2.19 million
Nov 7, 2024 $0.302
-5.54%
$12.9 million $2.3 million
Nov 6, 2024 $0.32
+16.08%
$13.67 million $2.43 million
Nov 5, 2024 $0.275
+2.82%
$11.78 million $2.09 million
Nov 4, 2024 $0.268
-1.44%
$11.45 million $2.18 million
Nov 3, 2024 $0.272
-4.15%
$11.62 million $2.18 million
Nov 2, 2024 $0.284
-1.72%
$12.12 million $2.17 million
Nov 1, 2024 $0.288
-4.71%
$12.34 million $2.26 million
Oct 31, 2024 $0.303
-9.90%
$12.94 million $2.22 million
Oct 30, 2024 $0.336
+5.22%
$14.37 million $2.13 million
Oct 29, 2024 $0.319
+12.91%
$13.66 million $2.37 million
Oct 28, 2024 $0.283
+11.48%
$12.1 million $2.07 million
Oct 27, 2024 $0.254
-4.37%
$10.85 million $2.08 million
Oct 26, 2024 $0.265
-5.66%
$11.35 million $2.21 million
Oct 25, 2024 $0.281
-8.47%
$12.03 million $2.26 million
Oct 24, 2024 $0.307
-6.21%
$13.14 million $2.07 million
Oct 23, 2024 $0.328
-5.70%
$14.01 million $2.1 million
Oct 22, 2024 $0.348
-0.86%
$14.86 million $1.86 million
Oct 21, 2024 $0.351
+5.23%
$14.99 million $1.98 million
Oct 20, 2024 $0.333
-0.85%
$14.25 million $1.66 million
Oct 19, 2024 $0.336
+0.80%
$14.38 million $1.78 million
Oct 18, 2024 $0.334
-2.20%
$14.27 million $1.75 million
Oct 17, 2024 $0.341
-0.05%
$14.59 million $1.83 million
Oct 16, 2024 $0.341
-4.38%
$14.59 million $1.88 million
Oct 15, 2024 $0.357
-1.84%
$15.26 million $2.05 million
Oct 14, 2024 $0.364
+5.44%
$15.55 million $1.83 million
Oct 13, 2024 $0.345
-2.48%
$14.74 million $1.9 million
Oct 12, 2024 $0.354
-7.80%
$15.12 million $1.94 million
Oct 11, 2024 $0.384
+12.53%
$16.4 million $2.1 million
Oct 10, 2024 $0.341
-3.35%
$14.57 million $2.24 million
Oct 9, 2024 $0.353
-7.30%
$15.08 million $2.2 million
Oct 8, 2024 $0.381
-7.68%
$16.27 million $2.38 million
Oct 7, 2024 $0.412
-6.65%
$17.62 million $2.01 million
Oct 6, 2024 $0.442
+3.71%
$18.89 million $1.98 million
Oct 5, 2024 $0.426
-8.57%
$18.21 million $1.99 million
Oct 4, 2024 $0.466
+7.52%
$19.92 million $2.07 million
Oct 3, 2024 $0.435
-8.75%
$18.58 million $2.14 million
Oct 2, 2024 $0.476
-3.66%
$20.36 million $1.8 million
Oct 1, 2024 $0.494
-10.99%
$21.14 million $2.21 million
Sep 30, 2024 $0.555
-4.83%
$23.75 million $1.77 million
Sep 29, 2024 $0.584
-1.80%
$24.95 million $2.13 million
Sep 28, 2024 $0.593
+5.83%
$25.35 million $1.98 million