Spacemesh Historical Data

SMH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.268
-0.74%
$11.48 million $2.12 million
Jan 4, 2025 $0.271
-0.86%
$11.57 million $1.91 million
Jan 3, 2025 $0.273
+0.77%
$11.67 million $2.34 million
Jan 2, 2025 $0.271
+0.92%
$11.58 million $2.12 million
Jan 1, 2025 $0.268
-1.89%
$11.47 million $1.68 million
Dec 31, 2024 $0.274
-4.85%
$11.69 million $1.82 million
Dec 30, 2024 $0.287
-1.80%
$12.29 million $1.78 million
Dec 29, 2024 $0.293
+4.66%
$12.52 million $1.52 million
Dec 28, 2024 $0.28
-7.25%
$11.96 million $1.57 million
Dec 27, 2024 $0.302
+2.73%
$12.89 million $2.07 million
Dec 26, 2024 $0.294
-4.11%
$12.55 million $1.64 million
Dec 25, 2024 $0.306
-2.51%
$13.09 million $1.95 million
Dec 24, 2024 $0.315
-5.42%
$13.47 million $1.57 million
Dec 23, 2024 $0.333
+5.98%
$14.25 million $1.86 million
Dec 22, 2024 $0.314
-7.45%
$13.45 million $1.76 million
Dec 21, 2024 $0.34
-2.27%
$14.53 million $1.58 million
Dec 20, 2024 $0.348
+13.24%
$14.87 million $1.9 million
Dec 19, 2024 $0.307
+1.41%
$13.13 million $2.02 million
Dec 18, 2024 $0.303
-13.22%
$12.95 million $2.29 million
Dec 17, 2024 $0.349
-7.98%
$14.92 million $1.94 million
Dec 16, 2024 $0.379
-3.15%
$16.22 million $1.69 million
Dec 15, 2024 $0.391
-4.65%
$16.74 million $1.77 million
Dec 14, 2024 $0.41
+4.24%
$17.54 million $1.86 million
Dec 13, 2024 $0.394
-8.26%
$16.83 million $2.26 million
Dec 12, 2024 $0.429
-6.01%
$18.35 million $2.1 million
Dec 11, 2024 $0.456
+6.32%
$19.52 million $1.9 million
Dec 10, 2024 $0.429
-5.56%
$18.34 million $2.09 million
Dec 9, 2024 $0.454
-14.04%
$19.42 million $2.84 million
Dec 8, 2024 $0.528
-6.30%
$22.59 million $2.45 million
Dec 7, 2024 $0.564
+0.89%
$24.1 million $2.12 million
Dec 6, 2024 $0.558
+7.27%
$23.85 million $2.48 million
Dec 5, 2024 $0.521
-7.88%
$22.28 million $2.32 million
Dec 4, 2024 $0.567
-3.40%
$24.24 million $2.68 million
Dec 3, 2024 $0.587
+8.77%
$25.08 million $2.71 million
Dec 2, 2024 $0.539
-6.29%
$23.05 million $3.08 million
Dec 1, 2024 $0.575
-6.43%
$24.53 million $2.8 million
Nov 30, 2024 $0.613
+38.30%
$26.2 million $4.74 million
Nov 29, 2024 $0.438
+22.35%
$19.19 million $1.61 million
Nov 28, 2024 $0.358
-6.86%
$15.31 million $1.97 million
Nov 27, 2024 $0.385
+28.14%
$16.47 million $2.72 million
Nov 26, 2024 $0.301
-0.96%
$12.86 million $1.99 million
Nov 25, 2024 $0.304
-2.23%
$12.98 million $2.02 million
Nov 24, 2024 $0.311
-1.13%
$13.28 million $1.88 million
Nov 23, 2024 $0.314
+17.56%
$13.43 million $2.03 million
Nov 22, 2024 $0.267
+0.03%
$11.42 million $1.75 million
Nov 21, 2024 $0.267
-2.71%
$11.42 million $1.81 million
Nov 20, 2024 $0.276
-2.66%
$11.8 million $2.08 million
Nov 19, 2024 $0.284
+2.36%
$12.12 million $1.95 million
Nov 18, 2024 $0.277
-8.14%
$11.84 million $1.93 million
Nov 17, 2024 $0.302
+2.32%
$12.89 million $2.02 million