Coinranking
Spacemesh Historical Data
SMH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2025 | $0.0378 | +1.75% | ||
| Mar 11, 2025 | $0.0372 | +22.94% | ||
| Mar 10, 2025 | $0.0302 | -6.74% | ||
| Mar 9, 2025 | $0.0324 | -22.30% | ||
| Mar 8, 2025 | $0.0417 | -8.61% | ||
| Mar 7, 2025 | $0.0457 | -14.48% | ||
| Mar 6, 2025 | $0.0529 | -15.69% | ||
| Mar 5, 2025 | $0.0628 | -8.33% | ||
| Mar 4, 2025 | $0.0685 | -3.17% | ||
| Mar 3, 2025 | $0.0707 | -8.73% | ||
| Mar 2, 2025 | $0.0776 | -1.25% | ||
| Mar 1, 2025 | $0.0786 | +10.60% | ||
| Feb 28, 2025 | $0.0711 | -1.91% | ||
| Feb 27, 2025 | $0.0728 | -4.96% | ||
| Feb 26, 2025 | $0.0766 | -2.42% | ||
| Feb 25, 2025 | $0.0785 | +4.84% | ||
| Feb 24, 2025 | $0.0749 | -10.41% | ||
| Feb 23, 2025 | $0.0835 | -0.01% | ||
| Feb 22, 2025 | $0.0835 | -5.28% | ||
| Feb 21, 2025 | $0.0882 | +11.00% | ||
| Feb 20, 2025 | $0.0794 | -4.04% | ||
| Feb 19, 2025 | $0.0828 | -7.69% | ||
| Feb 18, 2025 | $0.0898 | +2.69% | ||
| Feb 17, 2025 | $0.0874 | -3.12% | ||
| Feb 16, 2025 | $0.0905 | -17.05% | ||
| Feb 15, 2025 | $0.109 | +5.65% | ||
| Feb 14, 2025 | $0.103 | -14.33% | ||
| Feb 13, 2025 | $0.12 | -1.23% | ||
| Feb 12, 2025 | $0.122 | -7.77% | ||
| Feb 11, 2025 | $0.132 | +7.69% | ||
| Feb 10, 2025 | $0.123 | +1.08% | ||
| Feb 9, 2025 | $0.121 | -3.25% | ||
| Feb 8, 2025 | $0.126 | +4.09% | ||
| Feb 7, 2025 | $0.121 | +0.47% | ||
| Feb 6, 2025 | $0.12 | -10.67% | ||
| Feb 5, 2025 | $0.134 | -1.47% | ||
| Feb 4, 2025 | $0.136 | -7.52% | ||
| Feb 3, 2025 | $0.148 | +4.65% | ||
| Feb 2, 2025 | $0.141 | -13.80% | ||
| Feb 1, 2025 | $0.164 | -7.96% | ||
| Jan 31, 2025 | $0.178 | -4.25% | ||
| Jan 30, 2025 | $0.186 | -7.12% | ||
| Jan 29, 2025 | $0.201 | +39.68% | ||
| Jan 28, 2025 | $0.144 | -2.55% | ||
| Jan 27, 2025 | $0.148 | -6.23% | ||
| Jan 26, 2025 | $0.157 | -2.57% | ||
| Jan 25, 2025 | $0.162 | +3.58% | ||
| Jan 24, 2025 | $0.156 | -2.59% | ||
| Jan 23, 2025 | $0.16 | +10.62% | ||
| Jan 22, 2025 | $0.145 | -14.38% | ||