Spacemesh Historical Data

SMH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 1.37
-3.52%
$ -- $ 499,694
Jan 7, 2024 $ 1.42
-8.55%
$ -- $ 515,039
Jan 6, 2024 $ 1.56
-6.43%
$ -- $ 406,656
Jan 5, 2024 $ 1.68
-5.53%
$ -- $ 459,449
Jan 4, 2024 $ 1.77
-1.01%
$ -- $ 580,291
Jan 3, 2024 $ 1.79
-5.24%
$ -- $ 798,098
Jan 2, 2024 $ 1.88
+0.91%
$ -- $ 740,453
Jan 1, 2024 $ 1.87
+6.02%
$ -- $ 550,470
Dec 31, 2023 $ 1.76
+0.11%
$ -- $ 418,156
Dec 30, 2023 $ 1.76
+1.62%
$ -- $ 640,144
Dec 29, 2023 $ 1.73
-4.42%
$ -- $ 573,844
Dec 28, 2023 $ 1.81
+3.43%
$ -- $ 721,735
Dec 27, 2023 $ 1.75
-1.19%
$ -- $ 681,348
Dec 26, 2023 $ 1.77
-5.65%
$ -- $ 620,105
Dec 25, 2023 $ 1.88
+1.51%
$ -- $ 736,909
Dec 24, 2023 $ 1.85
-2.01%
$ -- $ 538,252
Dec 23, 2023 $ 1.89
-2.38%
$ -- $ 476,238
Dec 22, 2023 $ 1.93
-8.48%
$ -- $ 857,528
Dec 21, 2023 $ 2.11
-9.36%
$ -- $ 715,628
Dec 20, 2023 $ 2.33
+3.42%
$ -- $ 540,334
Dec 19, 2023 $ 2.23
-1.54%
$ -- $ 990,779
Dec 18, 2023 $ 2.26
+9.71%
$ -- $ 858,745
Dec 17, 2023 $ 2.06
-4.72%
$ -- $ 496,733
Dec 16, 2023 $ 2.13
+9.29%
$ -- $ 599,968
Dec 15, 2023 $ 1.97
-9.38%
$ -- $ 608,407
Dec 14, 2023 $ 2.17
+2.89%
$ -- $ 724,078
Dec 13, 2023 $ 2.12
+3.78%
$ -- $ 852,388
Dec 12, 2023 $ 2.02
-9.42%
$ -- $ 753,347
Dec 11, 2023 $ 2.23
-7.40%
$ -- $ 920,505
Dec 10, 2023 $ 2.41
-9.85%
$ -- $ 657,178
Dec 9, 2023 $ 2.67
+4.26%
$ -- $ 918,515
Dec 8, 2023 $ 2.56
-3.25%
$ -- $ 887,663
Dec 7, 2023 $ 2.64
+38.87%
$ -- $ 1.33 million
Dec 6, 2023 $ 1.9
-6.49%
$ -- $ 653,655
Dec 5, 2023 $ 2.09
+4.50%
$ -- $ 842,220
Download