Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $4.55
-3.05%
$-- $923,358
Mar 26, 2024 $4.7
-0.25%
$-- $1.02 million
Mar 25, 2024 $4.72
-0.13%
$-- $1.29 million
Mar 24, 2024 $4.73
+4.00%
$-- $1.76 million
Mar 23, 2024 $4.55
-3.01%
$-- $670,814
Mar 22, 2024 $4.7
-6.95%
$-- $869,746
Mar 21, 2024 $5.05
+16.01%
$-- $1.61 million
Mar 20, 2024 $4.46
+11.92%
$-- $1.32 million
Mar 19, 2024 $4.01
-4.43%
$-- $1.12 million
Mar 18, 2024 $4.2
-9.03%
$-- $1.05 million
Mar 17, 2024 $4.62
-0.19%
$-- $951,235
Mar 16, 2024 $4.63
-6.48%
$-- $1.07 million
Mar 15, 2024 $4.8
+5.17%
$-- $958,419
Mar 14, 2024 $4.57
-9.62%
$-- $964,433
Mar 13, 2024 $5.05
-5.68%
$-- $826,162
Mar 12, 2024 $5.36
-7.06%
$-- $1.45 million
Mar 11, 2024 $6.01
+15.75%
$-- $2.14 million
Mar 10, 2024 $5.19
-6.04%
$-- $1.02 million
Mar 9, 2024 $5.55
-2.83%
$-- $1.27 million
Mar 8, 2024 $5.72
-6.48%
$-- $1.06 million
Mar 7, 2024 $6.17
-5.09%
$-- $1.28 million
Mar 6, 2024 $6.5
+0.59%
$-- $2.43 million
Mar 5, 2024 $6.21
+22.69%
$-- $3.98 million
Mar 4, 2024 $5.06
-6.64%
$-- $1.52 million
Mar 3, 2024 $5.42
+15.34%
$-- $2.83 million
Mar 2, 2024 $4.83
+26.97%
$-- $1.92 million
Mar 1, 2024 $3.73
+0.67%
$-- $1.02 million
Feb 29, 2024 $3.71
-4.71%
$-- $998,792
Feb 28, 2024 $3.89
-5.17%
$-- $1.17 million
Feb 27, 2024 $4.08
+2.39%
$-- $1.02 million
Feb 26, 2024 $3.95
+1.36%
$-- $1.02 million
Feb 25, 2024 $3.9
+1.32%
$-- $705,669
Feb 24, 2024 $3.85
-1.03%
$-- $785,219
Feb 23, 2024 $3.89
+3.51%
$-- $1.11 million
Feb 22, 2024 $3.79
+6.22%
$-- $837,962
Feb 21, 2024 $3.62
-7.63%
$-- $1.23 million
Feb 20, 2024 $3.98
+10.46%
$-- $1.73 million
Feb 19, 2024 $3.6
+29.13%
$-- $1.55 million
Feb 18, 2024 $2.79
+6.45%
$-- $1.09 million
Feb 17, 2024 $2.63
+15.67%
$-- $682,323
Feb 16, 2024 $2.29
-7.37%
$-- $351,345
Feb 15, 2024 $2.47
-2.14%
$-- $476,961
Feb 14, 2024 $2.52
+3.40%
$-- $514,505
Feb 13, 2024 $2.5
-5.34%
$-- $461,126
Feb 12, 2024 $2.64
+10.78%
$-- $690,760
Feb 11, 2024 $2.27
-1.26%
$-- $649,298
Feb 10, 2024 $2.31
-9.73%
$-- $412,075
Feb 9, 2024 $2.54
+21.06%
$-- $1.52 million
Feb 8, 2024 $2.04
+34.34%
$-- $1.57 million
Feb 7, 2024 $1.43
+4.47%
$-- $285,751