Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2026 $0.000665
+30.14%
$28,434 $1,676
Sep 12, 2026 $0.00051
-3.41%
$21,806 $1,590
Sep 11, 2026 $0.00053
+12.77%
$22,661 $1,304
Sep 10, 2026 $0.00047
+3.52%
$20,096 $477
Sep 9, 2026 $0.000453
-3.41%
$19,369 $1,571
Sep 8, 2026 $0.000466
+8.12%
$19,925 $1,587
Sep 7, 2026 $0.000433
+30.42%
$18,514 $1,161
Sep 6, 2026 $0.000332
-49.62%
$14,195 $1,429
Sep 5, 2026 $0.000659
-17.42%
$28,177 $1,122
Sep 4, 2026 $0.000798
+118.03%
$34,120 $299
Sep 3, 2026 $0.000366
+177.27%
$15,649 $1,437
Sep 2, 2026 $0.000132
+0.00%
$5,644 $1,571
Sep 1, 2026 $0.000133
-1.48%
$5,687 $1,435
Aug 31, 2026 $0.000135
+0.00%
$5,772 $1,588
Aug 30, 2026 $0.000135
+0.00%
$5,772 $1,595
Aug 29, 2026 $0.000135
+0.00%
$5,772 $1,605
Aug 28, 2026 $0.000135
+0.00%
$5,772 $1,572
Aug 27, 2026 $0.000135
-31.82%
$5,772 $1,730
Aug 26, 2026 $0.000198
+0.00%
$8,466 $1,598
Aug 25, 2026 $0.000198
+0.00%
$8,466 $1,566
Aug 24, 2026 $0.000198
+0.00%
$8,466 $1,578
Aug 23, 2026 $0.000198
+2.59%
$8,466 $1,584
Aug 22, 2026 $0.000192
+0.52%
$8,209 $1,987
Aug 21, 2026 $0.000192
+1.59%
$8,209 $1,585
Aug 20, 2026 $0.000189
+0.00%
$8,081 $1,598
Aug 19, 2026 $0.000188
+0.00%
$8,038 $1,584
Aug 18, 2026 $0.000188
+0.00%
$8,038 $1,584
Aug 17, 2026 $0.000188
-1.05%
$8,038 $1,599
Aug 16, 2026 $0.000189
+0.53%
$8,081 $1,592
Aug 15, 2026 $0.00019
+0.00%
$8,124 $1,589
Aug 14, 2026 $0.00019
+0.53%
$8,124 $1,588
Aug 13, 2026 $0.00019
+1.06%
$8,124 $1,599
Aug 12, 2026 $0.000188
-0.53%
$8,038 $1,555
Aug 11, 2026 $0.000189
+0.00%
$8,081 $1,560
Aug 10, 2026 $0.000189
+0.00%
$8,081 $1,604
Aug 9, 2026 $0.000189
+0.00%
$8,081 $1,579
Aug 8, 2026 $0.000189
+0.53%
$8,081 $1,584
Aug 7, 2026 $0.000188
+0.00%
$8,038 $1,596
Aug 6, 2026 $0.000188
+0.00%
$8,038 $1,571
Aug 5, 2026 $0.000188
+0.53%
$8,038 $1,596
Aug 4, 2026 $0.000187
+0.00%
$7,996 $1,603
Aug 3, 2026 $0.000187
+0.54%
$7,996 $1,587
Aug 2, 2026 $0.000186
+0.00%
$7,953 $1,596
Aug 1, 2026 $0.000187
-1.58%
$7,996 $1,577
Jul 31, 2026 $0.000189
+7.39%
$8,081 $1,618
Jul 30, 2026 $0.000176
+47.90%
$7,525 $1,614
Jul 29, 2026 $0.00012
-68.17%
$5,131 $1,741
Jul 28, 2026 $0.000377
-0.53%
$16,119 $1,572
Jul 27, 2026 $0.000378
-1.05%
$16,162 $1,617
Jul 26, 2026 $0.000383
+0.52%
$16,376 $1,583