Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2 AM $0.000282
+0.00%
$12,058 $2,448
Oct 31, 1 AM $0.000281
+0.00%
$12,015 $2,468
Oct 31, 12 AM $0.000281
+0.00%
$12,015 $2,464
Oct 30, 11 PM $0.000282
+0.00%
$12,058 $2,446
Oct 30, 10 PM $0.000281
-0.35%
$12,015 $2,444
Oct 30, 9 PM $0.000281
+0.00%
$12,015 $2,434
Oct 30, 8 PM $0.000281
-0.35%
$12,015 $2,447
Oct 30, 7 PM $0.000282
+0.00%
$12,058 $2,438
Oct 30, 6 PM $0.000282
+0.00%
$12,058 $2,443
Oct 30, 5 PM $0.000282
+0.00%
$12,058 $2,461
Oct 30, 4 PM $0.000282
+0.00%
$12,058 $2,484
Oct 30, 3 PM $0.000282
+0.00%
$12,058 $2,477
Oct 30, 2 PM $0.000282
+0.36%
$12,058 $2,462
Oct 30, 1 PM $0.000282
+0.00%
$12,058 $2,459
Oct 30, 12 PM $0.000281
+0.00%
$12,015 $2,465
Oct 30, 11 AM $0.000281
-0.35%
$12,015 $2,464
Oct 30, 10 AM $0.000281
-0.35%
$12,015 $2,465
Oct 30, 9 AM $0.000281
-0.35%
$12,015 $2,483
Oct 30, 8 AM $0.000281
+0.00%
$12,015 $2,497
Oct 30, 7 AM $0.000282
+0.36%
$12,058 $2,483
Oct 30, 6 AM $0.000281
+0.00%
$12,015 $2,478
Oct 30, 5 AM $0.000281
-0.35%
$12,015 $2,492
Oct 30, 4 AM $0.000281
-0.35%
$12,015 $2,485
Oct 30, 3 AM $0.000282
+0.00%
$12,058 $2,484
Oct 30, 2 AM $0.000282
+0.00%
$12,058 $2,475
Oct 30, 1 AM $0.000282
+0.36%
$12,058 $2,467
Oct 30, 12 AM $0.000282
+0.36%
$12,058 $2,460
Oct 29, 11 PM $0.000282
+0.36%
$12,058 $2,467
Oct 29, 10 PM $0.000281
+0.00%
$12,015 $2,466
Oct 29, 9 PM $0.000282
+0.36%
$12,058 $2,473
Oct 29, 8 PM $0.000282
+0.36%
$12,058 $2,460
Oct 29, 7 PM $0.000281
+0.00%
$12,015 $2,465
Oct 29, 6 PM $0.000282
+0.00%
$12,058 $2,468
Oct 29, 5 PM $0.000282
+0.36%
$12,058 $2,458
Oct 29, 4 PM $0.000282
+0.36%
$12,058 $2,460
Oct 29, 3 PM $0.000282
+0.00%
$12,058 $2,451
Oct 29, 2 PM $0.000281
+0.00%
$12,015 $2,469
Oct 29, 1 PM $0.000281
-0.35%
$12,015 $2,454
Oct 29, 12 PM $0.000281
-0.35%
$12,015 $2,456
Oct 29, 11 AM $0.000282
+0.00%
$12,058 $2,475
Oct 29, 10 AM $0.000281
-0.35%
$12,015 $2,473
Oct 29, 9 AM $0.000281
-0.35%
$12,015 $2,462
Oct 29, 8 AM $0.000282
+0.36%
$12,058 $2,444
Oct 29, 7 AM $0.000282
+0.00%
$12,058 $2,441
Oct 29, 6 AM $0.000282
+0.00%
$12,058 $2,452
Oct 29, 5 AM $0.000282
+0.00%
$12,058 $2,448
Oct 29, 4 AM $0.000281
-0.35%
$12,015 $2,472
Oct 29, 3 AM $0.000282
+0.36%
$12,058 $2,473
Oct 29, 2 AM $0.000281
-0.35%
$12,015 $2,494
Oct 29, 1 AM $0.000281
+0.00%
$12,015 $2,495