Spacemesh Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.000198
+0.00%
$8,466 $1,579
Aug 26, 5 AM $0.000198
+0.00%
$8,466 $1,576
Aug 26, 4 AM $0.000198
+0.00%
$8,466 $1,580
Aug 26, 3 AM $0.000198
+0.00%
$8,466 $1,579
Aug 26, 2 AM $0.000198
+0.00%
$8,466 $1,577
Aug 26, 1 AM $0.000198
+0.00%
$8,466 $1,580
Aug 26, 12 AM $0.000198
+0.00%
$8,466 $1,575
Aug 25, 11 PM $0.000198
+0.00%
$8,466 $1,566
Aug 25, 10 PM $0.000198
+0.00%
$8,466 $1,567
Aug 25, 9 PM $0.000198
+0.00%
$8,466 $1,564
Aug 25, 8 PM $0.000198
+0.00%
$8,466 $1,569
Aug 25, 7 PM $0.000198
+0.00%
$8,466 $1,573
Aug 25, 6 PM $0.000198
+0.00%
$8,466 $1,578
Aug 25, 5 PM $0.000198
+0.00%
$8,466 $1,576
Aug 25, 4 PM $0.000198
+0.00%
$8,466 $1,572
Aug 25, 3 PM $0.000198
+0.00%
$8,466 $1,571
Aug 25, 2 PM $0.000198
+0.00%
$8,466 $1,574
Aug 25, 1 PM $0.000198
+0.00%
$8,466 $1,575
Aug 25, 12 PM $0.000198
+0.00%
$8,466 $1,574
Aug 25, 11 AM $0.000198
+0.00%
$8,466 $1,578
Aug 25, 10 AM $0.000198
+0.00%
$8,466 $1,573
Aug 25, 9 AM $0.000198
+0.00%
$8,466 $1,582
Aug 25, 8 AM $0.000198
+0.00%
$8,466 $1,587
Aug 25, 7 AM $0.000198
+0.00%
$8,466 $1,590
Aug 25, 6 AM $0.000198
+0.00%
$8,466 $1,587
Aug 25, 5 AM $0.000198
+0.00%
$8,466 $1,580
Aug 25, 4 AM $0.000198
+0.00%
$8,466 $1,574
Aug 25, 3 AM $0.000198
+0.00%
$8,466 $1,576
Aug 25, 2 AM $0.000198
+0.00%
$8,466 $1,576
Aug 25, 1 AM $0.000198
+0.00%
$8,466 $1,570
Aug 25, 12 AM $0.000198
+0.00%
$8,466 $1,576
Aug 24, 11 PM $0.000198
+0.00%
$8,466 $1,578
Aug 24, 10 PM $0.000198
+0.00%
$8,466 $1,578
Aug 24, 9 PM $0.000198
+0.00%
$8,466 $1,582
Aug 24, 8 PM $0.000198
+0.00%
$8,466 $1,585
Aug 24, 7 PM $0.000198
+0.00%
$8,466 $1,583
Aug 24, 6 PM $0.000198
+0.00%
$8,466 $1,574
Aug 24, 5 PM $0.000198
+0.00%
$8,466 $1,578
Aug 24, 4 PM $0.000198
+0.00%
$8,466 $1,579
Aug 24, 3 PM $0.000198
+0.00%
$8,466 $1,576
Aug 24, 2 PM $0.000198
+0.00%
$8,466 $1,575
Aug 24, 1 PM $0.000198
+0.00%
$8,466 $1,573
Aug 24, 12 PM $0.000198
+0.00%
$8,466 $1,574
Aug 24, 11 AM $0.000198
+0.00%
$8,466 $1,573
Aug 24, 10 AM $0.000198
+0.00%
$8,466 $1,576
Aug 24, 9 AM $0.000198
+0.00%
$8,466 $1,571
Aug 24, 8 AM $0.000198
+0.00%
$8,466 $1,567
Aug 24, 7 AM $0.000198
+0.00%
$8,466 $1,561
Aug 24, 6 AM $0.000198
+0.00%
$8,466 $1,557
Aug 24, 5 AM $0.000198
+0.00%
$8,466 $1,559