Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000336
+0.00%
$ -- $ 1,591
Today, at 5 PM $ 0.000335
-0.30%
$ 14,324 $ 1,588
Today, at 4 PM $ 0.000335
+0.30%
$ 14,324 $ 1,580
Today, at 3 PM $ 0.000334
-0.30%
$ 14,281 $ 1,578
Today, at 2 PM $ 0.000336
+0.60%
$ 14,366 $ 1,578
Today, at 1 PM $ 0.000334
-0.30%
$ 14,281 $ 1,570
Today, at 12 PM $ 0.000335
+0.00%
$ 14,324 $ 1,571
Today, at 11 AM $ 0.000334
-0.30%
$ 14,281 $ 1,573
Today, at 10 AM $ 0.000334
-0.30%
$ 14,281 $ 1,570
Today, at 9 AM $ 0.000335
+0.30%
$ 14,324 $ 1,569
Today, at 8 AM $ 0.000334
-0.60%
$ 14,281 $ 1,568
Today, at 7 AM $ 0.000336
+0.60%
$ 14,366 $ 1,565
Today, at 6 AM $ 0.000334
-0.60%
$ 14,281 $ 1,565
Today, at 5 AM $ 0.000336
+0.60%
$ 14,366 $ 1,562
Today, at 4 AM $ 0.000334
+0.00%
$ 14,281 $ 1,561
Today, at 3 AM $ 0.000334
-0.60%
$ 14,281 $ 1,567
Today, at 2 AM $ 0.000336
+0.00%
$ 14,366 $ 1,569
Today, at 1 AM $ 0.000336
+0.00%
$ 14,366 $ 1,573
Today, at 12 AM $ 0.000336
+0.30%
$ 14,366 $ 1,576
Yesterday, at 11 PM $ 0.000335
+0.00%
$ 14,324 $ 1,578
Yesterday, at 10 PM $ 0.000335
+0.00%
$ 14,324 $ 1,576
Yesterday, at 9 PM $ 0.000334
+0.00%
$ 14,281 $ 1,574
Yesterday, at 8 PM $ 0.000334
+0.00%
$ 14,281 $ 1,570
Yesterday, at 7 PM $ 0.000336
+0.60%
$ 14,366 $ 1,570
Yesterday, at 6 PM $ 0.000335
-0.30%
$ 14,324 $ 1,573
Yesterday, at 5 PM $ 0.000335
+0.00%
$ 14,324 $ 1,569
Yesterday, at 4 PM $ 0.000334
-0.30%
$ 14,281 $ 1,571
Yesterday, at 3 PM $ 0.000336
+0.60%
$ 14,366 $ 1,570
Yesterday, at 2 PM $ 0.000335
+0.30%
$ 14,324 $ 1,570
Yesterday, at 1 PM $ 0.000336
+0.00%
$ 14,366 $ 1,571
Yesterday, at 12 PM $ 0.000336
+0.00%
$ 14,366 $ 1,574
Yesterday, at 11 AM $ 0.000336
+0.60%
$ 14,366 $ 1,574
Yesterday, at 10 AM $ 0.000336
+0.00%
$ 14,366 $ 1,577
Yesterday, at 9 AM $ 0.000336
+0.00%
$ 14,366 $ 1,581
Yesterday, at 8 AM $ 0.000334
-0.60%
$ 14,281 $ 1,587
Yesterday, at 7 AM $ 0.000336
+0.00%
$ 14,366 $ 1,591
Yesterday, at 6 AM $ 0.000334
-0.60%
$ 14,281 $ 1,588
Yesterday, at 5 AM $ 0.000335
+0.30%
$ 14,324 $ 1,591
Yesterday, at 4 AM $ 0.000334
-0.30%
$ 14,281 $ 1,591
Yesterday, at 3 AM $ 0.000336
+0.00%
$ 14,366 $ 1,588
Yesterday, at 2 AM $ 0.000336
+0.00%
$ 14,366 $ 1,585
Yesterday, at 1 AM $ 0.000335
-4.56%
$ 14,324 $ 1,583
Yesterday, at 12 AM $ 0.000353
+1.15%
$ 15,093 $ 1,571
Jun 23, 11 PM $ 0.000349
-0.29%
$ 14,922 $ 1,570
Jun 23, 10 PM $ 0.000349
-0.57%
$ 14,922 $ 1,569
Jun 23, 9 PM $ 0.000351
+0.57%
$ 15,008 $ 1,570
Jun 23, 8 PM $ 0.00035
+0.29%
$ 14,965 $ 1,569
Jun 23, 7 PM $ 0.00035
+0.00%
$ 14,965 $ 1,572
Jun 23, 6 PM $ 0.00035
+0.29%
$ 14,965 $ 1,568
Jun 23, 5 PM $ 0.000349
-0.57%
$ 14,922 $ 1,575
Download