Spacemesh Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000166
+0.00%
$ 7,098 $ 1,578
12:14 AM $ 0.000166
+0.00%
$ 7,098 $ 1,579
12:09 AM $ 0.00017
+0.00%
$ 7,269 $ 1,577
12:04 AM $ 0.00017
+0.00%
$ 7,269 $ 1,580
11:59 PM $ 0.00017
+0.00%
$ 7,269 $ 1,579
11:54 PM $ 0.000168
+0.00%
$ 7,183 $ 1,577
11:49 PM $ 0.00017
+0.00%
$ 7,269 $ 1,580
11:44 PM $ 0.000168
+0.00%
$ 7,183 $ 1,580
11:39 PM $ 0.000168
+0.00%
$ 7,183 $ 1,584
11:34 PM $ 0.000165
+0.00%
$ 7,055 $ 1,580
11:29 PM $ 0.000165
+0.00%
$ 7,055 $ 1,577
11:24 PM $ 0.000169
+0.00%
$ 7,226 $ 1,575
11:19 PM $ 0.000169
+0.00%
$ 7,226 $ 1,575
11:14 PM $ 0.000168
+0.00%
$ 7,183 $ 1,578
11:09 PM $ 0.000168
+0.00%
$ 7,183 $ 1,577
11:04 PM $ 0.000169
+0.00%
$ 7,226 $ 1,577
10:59 PM $ 0.00017
+0.00%
$ 7,269 $ 1,577
10:54 PM $ 0.00017
+0.00%
$ 7,269 $ 1,577
10:49 PM $ 0.000166
+0.00%
$ 7,098 $ 1,577
10:44 PM $ 0.00017
+0.00%
$ 7,269 $ 1,577
10:39 PM $ 0.000168
+0.00%
$ 7,183 $ 1,578
10:34 PM $ 0.000168
+0.00%
$ 7,183 $ 1,575
10:29 PM $ 0.000167
+0.00%
$ 7,140 $ 1,576
10:24 PM $ 0.00017
+0.00%
$ 7,269 $ 1,574
10:19 PM $ 0.000169
+0.00%
$ 7,226 $ 1,579
10:14 PM $ 0.00017
+0.00%
$ 7,269 $ 1,580
10:09 PM $ 0.000169
+0.00%
$ 7,226 $ 1,581
10:04 PM $ 0.00017
+0.00%
$ 7,269 $ 1,580
9:59 PM $ 0.00017
+0.00%
$ 7,269 $ 1,578
9:54 PM $ 0.000169
+0.00%
$ 7,226 $ 1,581
9:49 PM $ 0.000169
+0.00%
$ 7,226 $ 1,576
9:44 PM $ 0.00017
+0.00%
$ 7,269 $ 1,581
9:39 PM $ 0.000168
+0.00%
$ 7,183 $ 1,580
9:34 PM $ 0.000169
+0.00%
$ 7,226 $ 1,579
9:29 PM $ 0.000168
+0.00%
$ 7,183 $ 1,582
9:24 PM $ 0.000167
+0.00%
$ 7,140 $ 1,581
9:19 PM $ 0.00017
+0.00%
$ 7,269 $ 1,582
9:14 PM $ 0.000166
+0.00%
$ 7,098 $ 1,580
9:09 PM $ 0.000167
+0.00%
$ 7,140 $ 1,580
9:04 PM $ 0.000168
+0.00%
$ 7,183 $ 1,580
8:59 PM $ 0.000168
+0.00%
$ 7,183 $ 1,581
8:54 PM $ 0.00017
+0.00%
$ 7,269 $ 1,582
8:49 PM $ 0.000168
+0.00%
$ 7,183 $ 1,582
8:44 PM $ 0.000168
+0.00%
$ 7,183 $ 1,582
8:39 PM $ 0.000168
+0.00%
$ 7,183 $ 1,582
8:34 PM $ 0.00017
+0.00%
$ 7,269 $ 1,578
8:29 PM $ 0.00017
+0.00%
$ 7,269 $ 1,581
8:24 PM $ 0.00017
+0.00%
$ 7,269 $ 1,582
8:19 PM $ 0.000167
+0.00%
$ 7,140 $ 1,582
8:14 PM $ 0.000165
+0.00%
$ 7,055 $ 1,582