Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:27 AM $0.000281
+0.00%
$12,015 $2,526
12:22 AM $0.000281
+0.00%
$12,015 $2,523
12:17 AM $0.000281
+0.00%
$12,015 $2,516
12:12 AM $0.000282
+0.00%
$12,058 $2,517
12:07 AM $0.000282
+0.00%
$12,058 $2,518
12:02 AM $0.000282
+0.00%
$12,058 $2,514
11:57 PM $0.000282
+0.00%
$12,058 $2,512
11:52 PM $0.000282
+0.00%
$12,058 $2,509
11:47 PM $0.000282
+0.00%
$12,058 $2,512
11:42 PM $0.000281
+0.00%
$12,015 $2,510
11:37 PM $0.000281
+0.00%
$12,015 $2,509
11:32 PM $0.000282
+0.00%
$12,058 $2,509
11:27 PM $0.000282
+0.00%
$12,058 $2,503
11:22 PM $0.000281
+0.00%
$12,015 $2,500
11:17 PM $0.000282
+0.00%
$12,058 $2,503
11:12 PM $0.000281
+0.00%
$12,015 $2,499
11:07 PM $0.000281
+0.00%
$12,015 $2,494
11:02 PM $0.000281
+0.00%
$12,015 $2,497
10:57 PM $0.000281
+0.00%
$12,015 $2,497
10:52 PM $0.000282
+0.00%
$12,058 $2,496
10:47 PM $0.000281
+0.00%
$12,015 $2,500
10:42 PM $0.000282
+0.00%
$12,058 $2,502
10:37 PM $0.000282
+0.00%
$12,058 $2,500
10:32 PM $0.000281
+0.00%
$12,015 $2,502
10:27 PM $0.000282
+0.00%
$12,058 $2,508
10:22 PM $0.000281
+0.00%
$12,015 $2,506
10:17 PM $0.000282
+0.00%
$12,058 $2,508
10:12 PM $0.000281
+0.00%
$12,015 $2,510
10:07 PM $0.000281
+0.00%
$12,015 $2,510
10:02 PM $0.000281
+0.00%
$12,015 $2,503
9:57 PM $0.000282
+0.00%
$12,058 $2,508
9:52 PM $0.000281
+0.00%
$12,015 $2,507
9:47 PM $0.000281
+0.00%
$12,015 $2,510
9:42 PM $0.000282
+0.00%
$12,058 $2,511
9:37 PM $0.000282
+0.00%
$12,058 $2,516
9:32 PM $0.000281
+0.00%
$12,015 $2,509
9:27 PM $0.000281
+0.00%
$12,015 $2,512
9:22 PM $0.000282
+0.00%
$12,058 $2,513
9:17 PM $0.000281
+0.00%
$12,015 $2,517
9:12 PM $0.000282
+0.00%
$12,058 $2,522
9:07 PM $0.000281
+0.00%
$12,015 $2,525
9:02 PM $0.000281
+0.00%
$12,015 $2,518
8:57 PM $0.000281
+0.00%
$12,015 $2,512
8:52 PM $0.000282
+0.00%
$12,058 $2,509
8:47 PM $0.000282
+0.00%
$12,058 $2,507
8:42 PM $0.000281
+0.00%
$12,015 $2,514
8:37 PM $0.000282
+0.00%
$12,058 $2,517
8:32 PM $0.000281
+0.00%
$12,015 $2,514
8:27 PM $0.000282
+0.00%
$12,058 $2,515
8:22 PM $0.000281
+0.00%
$12,015 $2,517