Spacemesh Historical Data

SMH Page 2
Date Close Price change Market cap Trading volume
4:37 AM $0.000135
+0.00%
$5,772 $1,730
4:32 AM $0.000135
+0.00%
$5,772 $1,730
4:27 AM $0.000135
+0.00%
$5,772 $1,727
4:22 AM $0.000135
+0.00%
$5,772 $1,729
4:17 AM $0.000135
+0.00%
$5,772 $1,729
4:12 AM $0.000135
+0.00%
$5,772 $1,726
4:07 AM $0.000135
+0.00%
$5,772 $1,723
4:02 AM $0.000135
+0.00%
$5,772 $1,726
3:57 AM $0.000135
+0.00%
$5,772 $1,725
3:52 AM $0.000135
+0.00%
$5,772 $1,727
3:47 AM $0.000135
+0.00%
$5,772 $1,725
3:42 AM $0.000135
+0.00%
$5,772 $1,723
3:37 AM $0.000135
+0.00%
$5,772 $1,724
3:32 AM $0.000135
+0.00%
$5,772 $1,725
3:27 AM $0.000135
+0.00%
$5,772 $1,725
3:22 AM $0.000135
+0.00%
$5,772 $1,726
3:17 AM $0.000135
+0.00%
$5,772 $1,729
3:12 AM $0.000135
+0.00%
$5,772 $1,731
3:07 AM $0.000135
+0.00%
$5,772 $1,728
3:02 AM $0.000135
+0.00%
$5,772 $1,732
2:57 AM $0.000135
+0.00%
$5,772 $1,731
2:52 AM $0.000135
+0.00%
$5,772 $1,730
2:47 AM $0.000135
+0.00%
$5,772 $1,731
2:42 AM $0.000135
+0.00%
$5,772 $1,732
2:37 AM $0.000135
+0.00%
$5,772 $1,730
2:32 AM $0.000135
+0.00%
$5,772 $1,732
2:27 AM $0.000135
+0.00%
$5,772 $1,735
2:22 AM $0.000135
+0.00%
$5,772 $1,731
2:17 AM $0.000135
+0.00%
$5,772 $1,732
2:12 AM $0.000135
+0.00%
$5,772 $1,732
2:07 AM $0.000135
+0.00%
$5,772 $1,732
2:02 AM $0.000135
+0.00%
$5,772 $1,732
1:57 AM $0.000135
+0.00%
$5,772 $1,733
1:52 AM $0.000135
+0.00%
$5,772 $1,729
1:47 AM $0.000135
+0.00%
$5,772 $1,733
1:42 AM $0.000135
+0.00%
$5,772 $1,730
1:37 AM $0.000135
+0.00%
$5,772 $1,733
1:32 AM $0.000135
+0.00%
$5,772 $1,733
1:27 AM $0.000135
+0.00%
$5,772 $1,732
1:22 AM $0.000135
+0.00%
$5,772 $1,733
1:17 AM $0.000135
+0.00%
$5,772 $1,733
1:12 AM $0.000135
+0.00%
$5,772 $1,729
1:07 AM $0.000135
+0.00%
$5,772 $1,731
1:02 AM $0.000135
+0.00%
$5,772 $1,729
12:57 AM $0.000135
+0.00%
$5,772 $1,731
12:52 AM $0.000135
+0.00%
$5,772 $1,734
12:47 AM $0.000135
+0.00%
$5,772 $1,732
12:42 AM $0.000135
+0.00%
$5,772 $1,733
12:37 AM $0.000135
+0.00%
$5,772 $1,733
12:32 AM $0.000135
+0.00%
$5,772 $1,732