Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000169
+0.00%
$ 7,226 $ 1,581
4:34 AM $ 0.000169
+0.00%
$ 7,226 $ 1,581
4:29 AM $ 0.000169
+0.00%
$ 7,226 $ 1,581
4:24 AM $ 0.000166
+0.00%
$ 7,098 $ 1,583
4:19 AM $ 0.000166
+0.00%
$ 7,098 $ 1,579
4:14 AM $ 0.000168
+0.00%
$ 7,183 $ 1,581
4:09 AM $ 0.000168
+0.00%
$ 7,183 $ 1,580
4:04 AM $ 0.000167
+0.00%
$ 7,140 $ 1,581
3:59 AM $ 0.000167
+0.00%
$ 7,140 $ 1,580
3:54 AM $ 0.000166
+0.00%
$ 7,098 $ 1,581
3:49 AM $ 0.00017
+0.00%
$ 7,269 $ 1,578
3:44 AM $ 0.000169
+0.00%
$ 7,226 $ 1,579
3:39 AM $ 0.000168
+0.00%
$ 7,183 $ 1,580
3:34 AM $ 0.000167
+0.00%
$ 7,140 $ 1,578
3:29 AM $ 0.00017
+0.00%
$ 7,269 $ 1,581
3:24 AM $ 0.00017
+0.00%
$ 7,269 $ 1,580
3:19 AM $ 0.00017
+0.00%
$ 7,269 $ 1,580
3:14 AM $ 0.000169
+0.00%
$ 7,226 $ 1,582
3:09 AM $ 0.00017
+0.00%
$ 7,269 $ 1,582
3:04 AM $ 0.000168
+0.00%
$ 7,183 $ 1,581
2:59 AM $ 0.000166
+0.00%
$ 7,098 $ 1,581
2:54 AM $ 0.000167
+0.00%
$ 7,140 $ 1,582
2:49 AM $ 0.000167
+0.00%
$ 7,140 $ 1,582
2:44 AM $ 0.000166
+0.00%
$ 7,098 $ 1,578
2:39 AM $ 0.000166
+0.00%
$ 7,098 $ 1,582
2:34 AM $ 0.000169
+0.00%
$ 7,226 $ 1,583
2:29 AM $ 0.000166
+0.00%
$ 7,098 $ 1,583
2:24 AM $ 0.000166
+0.00%
$ 7,098 $ 1,584
2:19 AM $ 0.000164
+0.00%
$ 7,012 $ 1,582
2:14 AM $ 0.000165
+0.00%
$ 7,055 $ 1,585
2:09 AM $ 0.000165
+0.00%
$ 7,055 $ 1,584
2:04 AM $ 0.00017
+0.00%
$ 7,269 $ 1,583
1:59 AM $ 0.000167
+0.00%
$ 7,140 $ 1,584
1:54 AM $ 0.000169
+0.00%
$ 7,226 $ 1,582
1:49 AM $ 0.000169
+0.00%
$ 7,226 $ 1,581
1:44 AM $ 0.000169
+0.00%
$ 7,226 $ 1,583
1:39 AM $ 0.00017
+0.00%
$ 7,269 $ 1,581
1:34 AM $ 0.000169
+0.00%
$ 7,226 $ 1,582
1:29 AM $ 0.000164
+0.00%
$ 7,012 $ 1,581
1:24 AM $ 0.000164
+0.00%
$ 7,012 $ 1,580
1:19 AM $ 0.000166
+0.00%
$ 7,098 $ 1,581
1:14 AM $ 0.000165
+0.00%
$ 7,055 $ 1,582
1:09 AM $ 0.000166
+0.00%
$ 7,098 $ 1,581
1:04 AM $ 0.000166
+0.00%
$ 7,098 $ 1,582
12:59 AM $ 0.000166
+0.00%
$ 7,098 $ 1,581
12:54 AM $ 0.000164
+0.00%
$ 7,012 $ 1,582
12:49 AM $ 0.000166
+0.00%
$ 7,098 $ 1,579
12:44 AM $ 0.000166
+0.00%
$ 7,098 $ 1,582
12:39 AM $ 0.000165
+0.00%
$ 7,055 $ 1,580
12:34 AM $ 0.000165
+0.00%
$ 7,055 $ 1,582
Download