Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
9:07 AM $0.000135
+0.00%
$5,772 $1,705
9:02 AM $0.000135
+0.00%
$5,772 $1,702
8:57 AM $0.000135
+0.00%
$5,772 $1,703
8:52 AM $0.000135
+0.00%
$5,772 $1,702
8:47 AM $0.000135
+0.00%
$5,772 $1,702
8:42 AM $0.000135
+0.00%
$5,772 $1,700
8:37 AM $0.000135
+0.00%
$5,772 $1,698
8:32 AM $0.000135
+0.00%
$5,772 $1,701
8:27 AM $0.000135
+0.00%
$5,772 $1,698
8:22 AM $0.000135
+0.00%
$5,772 $1,697
8:17 AM $0.000135
+0.00%
$5,772 $1,700
8:12 AM $0.000135
+0.00%
$5,772 $1,701
8:07 AM $0.000135
+0.00%
$5,772 $1,701
8:02 AM $0.000135
+0.00%
$5,772 $1,701
7:57 AM $0.000135
+0.00%
$5,772 $1,699
7:52 AM $0.000135
+0.00%
$5,772 $1,699
7:47 AM $0.000135
+0.00%
$5,772 $1,697
7:42 AM $0.000135
+0.00%
$5,772 $1,701
7:37 AM $0.000135
+0.00%
$5,772 $1,703
7:32 AM $0.000135
+0.00%
$5,772 $1,701
7:27 AM $0.000135
+0.00%
$5,772 $1,704
7:22 AM $0.000135
+0.00%
$5,772 $1,703
7:17 AM $0.000135
+0.00%
$5,772 $1,703
7:12 AM $0.000135
+0.00%
$5,772 $1,703
7:07 AM $0.000135
+0.00%
$5,772 $1,703
7:02 AM $0.000135
+0.00%
$5,772 $1,706
6:57 AM $0.000135
+0.00%
$5,772 $1,703
6:52 AM $0.000135
+0.00%
$5,772 $1,704
6:47 AM $0.000135
+0.00%
$5,772 $1,705
6:42 AM $0.000135
+0.00%
$5,772 $1,705
6:37 AM $0.000135
+0.00%
$5,772 $1,705
6:32 AM $0.000135
+0.00%
$5,772 $1,705
6:27 AM $0.000135
+0.00%
$5,772 $1,704
6:22 AM $0.000135
+0.00%
$5,772 $1,702
6:17 AM $0.000135
+0.00%
$5,772 $1,701
6:12 AM $0.000135
+0.00%
$5,772 $1,704
6:07 AM $0.000135
+0.00%
$5,772 $1,702
6:02 AM $0.000135
+0.00%
$5,772 $1,704
5:57 AM $0.000135
+0.00%
$5,772 $1,704
5:52 AM $0.000135
+0.00%
$5,772 $1,705
5:47 AM $0.000135
+0.00%
$5,772 $1,707
5:42 AM $0.000135
+0.00%
$5,772 $1,707
5:37 AM $0.000135
+0.00%
$5,772 $1,708
5:32 AM $0.000135
+0.00%
$5,772 $1,706
5:27 AM $0.000135
+0.00%
$5,772 $1,708
5:22 AM $0.000135
+0.00%
$5,772 $1,706
5:17 AM $0.000135
+0.00%
$5,772 $1,708
5:12 AM $0.000135
+0.00%
$5,772 $1,728
5:07 AM $0.000135
+0.00%
$5,772 $1,726
5:02 AM $0.000135
+0.00%
$5,772 $1,729
Download